Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2500 | Ticks modelled | 3642570 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2398.30 | Gross profit | 4415.00 | Gross loss | -2016.70 |
| Profit factor | 2.19 | Expected payoff | 8.44 | ||
| Absolute drawdown | 382.60 | Maximal drawdown | 596.60 (5.22%) | Relative drawdown | 5.22% (596.60) |
| Total trades | 284 | Short positions (won %) | 154 (59.74%) | Long positions (won %) | 130 (63.85%) |
| Profit trades (% of total) | 175 (61.62%) | Loss trades (% of total) | 109 (38.38%) | ||
| Largest | profit trade | 40.00 | loss trade | -55.00 | |
| Average | profit trade | 25.23 | loss trade | -18.50 | |
| Maximum | consecutive wins (profit in money) | 27 (494.10) | consecutive losses (loss in money) | 27 (-661.10) | |
| Maximal | consecutive profit (count of wins) | 700.30 (21) | consecutive loss (count of losses) | -661.10 (27) | |
| Average | consecutive wins | 9 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.03.01 06:00 | sell | 1 | 0.10 | 1.20406 | 0.00000 | 0.00000 | ||
| 2 | 2023.03.01 06:00 | modify | 1 | 0.10 | 1.20406 | 1.20956 | 1.20006 | ||
| 3 | 2023.03.01 06:15 | sell | 2 | 0.10 | 1.20457 | 0.00000 | 0.00000 | ||
| 4 | 2023.03.01 06:15 | modify | 2 | 0.10 | 1.20457 | 1.21007 | 1.20057 | ||
| 5 | 2023.03.01 06:30 | sell | 3 | 0.10 | 1.20502 | 0.00000 | 0.00000 | ||
| 6 | 2023.03.01 06:30 | modify | 3 | 0.10 | 1.20502 | 1.21052 | 1.20102 | ||
| 7 | 2023.03.01 06:45 | sell | 4 | 0.10 | 1.20492 | 0.00000 | 0.00000 | ||
| 8 | 2023.03.01 06:45 | modify | 4 | 0.10 | 1.20492 | 1.21042 | 1.20092 | ||
| 9 | 2023.03.01 07:00 | sell | 5 | 0.10 | 1.20519 | 0.00000 | 0.00000 | ||
| 10 | 2023.03.01 07:00 | modify | 5 | 0.10 | 1.20519 | 1.21069 | 1.20119 | ||
| 11 | 2023.03.01 07:15 | sell | 6 | 0.10 | 1.20534 | 0.00000 | 0.00000 | ||
| 12 | 2023.03.01 07:15 | modify | 6 | 0.10 | 1.20534 | 1.21084 | 1.20134 | ||
| 13 | 2023.03.01 07:27 | close | 6 | 0.10 | 1.20652 | 1.21084 | 1.20134 | -11.80 | 9988.20 |
| 14 | 2023.03.01 07:27 | close | 5 | 0.10 | 1.20652 | 1.21069 | 1.20119 | -13.30 | 9974.90 |
| 15 | 2023.03.01 07:27 | close | 4 | 0.10 | 1.20652 | 1.21042 | 1.20092 | -16.00 | 9958.90 |
| 16 | 2023.03.01 07:27 | close | 3 | 0.10 | 1.20652 | 1.21052 | 1.20102 | -15.00 | 9943.90 |
| 17 | 2023.03.01 07:27 | close | 2 | 0.10 | 1.20652 | 1.21007 | 1.20057 | -19.50 | 9924.40 |
| 18 | 2023.03.01 07:27 | close | 1 | 0.10 | 1.20652 | 1.20956 | 1.20006 | -24.60 | 9899.80 |
| 19 | 2023.03.02 06:00 | buy | 7 | 0.10 | 1.19906 | 0.00000 | 0.00000 | ||
| 20 | 2023.03.02 06:00 | modify | 7 | 0.10 | 1.19906 | 1.19356 | 1.20306 | ||
| 21 | 2023.03.02 06:15 | buy | 8 | 0.10 | 1.19850 | 0.00000 | 0.00000 | ||
| 22 | 2023.03.02 06:15 | modify | 8 | 0.10 | 1.19850 | 1.19300 | 1.20250 | ||
| 23 | 2023.03.02 06:30 | buy | 9 | 0.10 | 1.19896 | 0.00000 | 0.00000 | ||
| 24 | 2023.03.02 06:30 | modify | 9 | 0.10 | 1.19896 | 1.19346 | 1.20296 | ||
| 25 | 2023.03.02 07:00 | buy | 10 | 0.10 | 1.19865 | 0.00000 | 0.00000 | ||
| 26 | 2023.03.02 07:00 | modify | 10 | 0.10 | 1.19865 | 1.19315 | 1.20265 | ||
| 27 | 2023.03.02 07:15 | buy | 11 | 0.10 | 1.19824 | 0.00000 | 0.00000 | ||
| 28 | 2023.03.02 07:15 | modify | 11 | 0.10 | 1.19824 | 1.19274 | 1.20224 | ||
| 29 | 2023.03.02 07:26 | close | 11 | 0.10 | 1.19667 | 1.19274 | 1.20224 | -15.70 | 9884.10 |
| 30 | 2023.03.02 07:26 | close | 10 | 0.10 | 1.19667 | 1.19315 | 1.20265 | -19.80 | 9864.30 |
| 31 | 2023.03.02 07:26 | close | 9 | 0.10 | 1.19667 | 1.19346 | 1.20296 | -22.90 | 9841.40 |
| 32 | 2023.03.02 07:26 | close | 8 | 0.10 | 1.19667 | 1.19300 | 1.20250 | -18.30 | 9823.10 |
| 33 | 2023.03.02 07:26 | close | 7 | 0.10 | 1.19667 | 1.19356 | 1.20306 | -23.90 | 9799.20 |
| 34 | 2023.03.03 06:15 | sell | 12 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
| 35 | 2023.03.03 06:15 | modify | 12 | 0.10 | 1.19750 | 1.20300 | 1.19350 | ||
| 36 | 2023.03.03 06:30 | sell | 13 | 0.10 | 1.19755 | 0.00000 | 0.00000 | ||
| 37 | 2023.03.03 06:30 | modify | 13 | 0.10 | 1.19755 | 1.20305 | 1.19355 | ||
| 38 | 2023.03.03 06:45 | sell | 14 | 0.10 | 1.19789 | 0.00000 | 0.00000 | ||
| 39 | 2023.03.03 06:45 | modify | 14 | 0.10 | 1.19789 | 1.20339 | 1.19389 | ||
| 40 | 2023.03.03 07:00 | sell | 15 | 0.10 | 1.19830 | 0.00000 | 0.00000 | ||
| 41 | 2023.03.03 07:00 | modify | 15 | 0.10 | 1.19830 | 1.20380 | 1.19430 | ||
| 42 | 2023.03.03 07:15 | sell | 16 | 0.10 | 1.19764 | 0.00000 | 0.00000 | ||
| 43 | 2023.03.03 07:15 | modify | 16 | 0.10 | 1.19764 | 1.20314 | 1.19364 | ||
| 44 | 2023.03.03 07:30 | sell | 17 | 0.10 | 1.19801 | 0.00000 | 0.00000 | ||
| 45 | 2023.03.03 07:30 | modify | 17 | 0.10 | 1.19801 | 1.20351 | 1.19401 | ||
| 46 | 2023.03.03 07:45 | sell | 18 | 0.10 | 1.19791 | 0.00000 | 0.00000 | ||
| 47 | 2023.03.03 07:45 | modify | 18 | 0.10 | 1.19791 | 1.20341 | 1.19391 | ||
| 48 | 2023.03.03 08:15 | sell | 19 | 0.10 | 1.19775 | 0.00000 | 0.00000 | ||
| 49 | 2023.03.03 08:15 | modify | 19 | 0.10 | 1.19775 | 1.20325 | 1.19375 | ||
| 50 | 2023.03.03 08:41 | close | 19 | 0.10 | 1.19909 | 1.20325 | 1.19375 | -13.40 | 9785.80 |
| 51 | 2023.03.03 08:41 | close | 18 | 0.10 | 1.19909 | 1.20341 | 1.19391 | -11.80 | 9774.00 |
| 52 | 2023.03.03 08:41 | close | 17 | 0.10 | 1.19909 | 1.20351 | 1.19401 | -10.80 | 9763.20 |
| 53 | 2023.03.03 08:41 | close | 16 | 0.10 | 1.19909 | 1.20314 | 1.19364 | -14.50 | 9748.70 |
| 54 | 2023.03.03 08:41 | close | 15 | 0.10 | 1.19909 | 1.20380 | 1.19430 | -7.90 | 9740.80 |
| 55 | 2023.03.03 08:41 | close | 14 | 0.10 | 1.19909 | 1.20339 | 1.19389 | -12.00 | 9728.80 |
| 56 | 2023.03.03 08:41 | close | 13 | 0.10 | 1.19909 | 1.20305 | 1.19355 | -15.40 | 9713.40 |
| 57 | 2023.03.03 08:41 | close | 12 | 0.10 | 1.19909 | 1.20300 | 1.19350 | -15.90 | 9697.50 |
| 58 | 2023.03.06 06:30 | buy | 20 | 0.10 | 1.20288 | 0.00000 | 0.00000 | ||
| 59 | 2023.03.06 06:30 | modify | 20 | 0.10 | 1.20288 | 1.19738 | 1.20688 | ||
| 60 | 2023.03.06 07:15 | sell | 21 | 0.10 | 1.20365 | 0.00000 | 0.00000 | ||
| 61 | 2023.03.06 07:15 | modify | 21 | 0.10 | 1.20365 | 1.20915 | 1.19965 | ||
| 62 | 2023.03.06 07:30 | sell | 22 | 0.10 | 1.20352 | 0.00000 | 0.00000 | ||
| 63 | 2023.03.06 07:30 | modify | 22 | 0.10 | 1.20352 | 1.20902 | 1.19952 | ||
| 64 | 2023.03.06 07:45 | sell | 23 | 0.10 | 1.20385 | 0.00000 | 0.00000 | ||
| 65 | 2023.03.06 07:45 | modify | 23 | 0.10 | 1.20385 | 1.20935 | 1.19985 | ||
| 66 | 2023.03.06 08:00 | sell | 24 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
| 67 | 2023.03.06 08:00 | modify | 24 | 0.10 | 1.20362 | 1.20912 | 1.19962 | ||
| 68 | 2023.03.06 08:15 | sell | 25 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
| 69 | 2023.03.06 08:15 | modify | 25 | 0.10 | 1.20414 | 1.20964 | 1.20014 | ||
| 70 | 2023.03.06 08:30 | sell | 26 | 0.10 | 1.20365 | 0.00000 | 0.00000 | ||
| 71 | 2023.03.06 08:30 | modify | 26 | 0.10 | 1.20365 | 1.20915 | 1.19965 | ||
| 72 | 2023.03.06 08:45 | buy | 27 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
| 73 | 2023.03.06 08:45 | modify | 27 | 0.10 | 1.20290 | 1.19740 | 1.20690 | ||
| 74 | 2023.03.06 09:00 | buy | 28 | 0.10 | 1.20346 | 0.00000 | 0.00000 | ||
| 75 | 2023.03.06 09:00 | modify | 28 | 0.10 | 1.20346 | 1.19796 | 1.20746 | ||
| 76 | 2023.03.06 09:15 | buy | 29 | 0.10 | 1.20342 | 0.00000 | 0.00000 | ||
| 77 | 2023.03.06 09:15 | modify | 29 | 0.10 | 1.20342 | 1.19792 | 1.20742 | ||
| 78 | 2023.03.06 09:30 | buy | 30 | 0.10 | 1.20259 | 0.00000 | 0.00000 | ||
| 79 | 2023.03.06 09:30 | modify | 30 | 0.10 | 1.20259 | 1.19709 | 1.20659 | ||
| 80 | 2023.03.06 09:45 | sell | 31 | 0.10 | 1.20304 | 0.00000 | 0.00000 | ||
| 81 | 2023.03.06 09:45 | modify | 31 | 0.10 | 1.20304 | 1.20854 | 1.19904 | ||
| 82 | 2023.03.06 10:00 | buy | 32 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
| 83 | 2023.03.06 10:00 | modify | 32 | 0.10 | 1.20310 | 1.19760 | 1.20710 | ||
| 84 | 2023.03.06 10:15 | buy | 33 | 0.10 | 1.20302 | 0.00000 | 0.00000 | ||
| 85 | 2023.03.06 10:15 | modify | 33 | 0.10 | 1.20302 | 1.19752 | 1.20702 | ||
| 86 | 2023.03.06 10:45 | buy | 34 | 0.10 | 1.20107 | 0.00000 | 0.00000 | ||
| 87 | 2023.03.06 10:45 | modify | 34 | 0.10 | 1.20107 | 1.19557 | 1.20507 | ||
| 88 | 2023.03.06 11:00 | buy | 35 | 0.10 | 1.20123 | 0.00000 | 0.00000 | ||
| 89 | 2023.03.06 11:00 | modify | 35 | 0.10 | 1.20123 | 1.19573 | 1.20523 | ||
| 90 | 2023.03.06 11:15 | buy | 36 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
| 91 | 2023.03.06 11:15 | modify | 36 | 0.10 | 1.20149 | 1.19599 | 1.20549 | ||
| 92 | 2023.03.06 11:30 | buy | 37 | 0.10 | 1.20054 | 0.00000 | 0.00000 | ||
| 93 | 2023.03.06 11:30 | modify | 37 | 0.10 | 1.20054 | 1.19504 | 1.20454 | ||
| 94 | 2023.03.06 11:45 | buy | 38 | 0.10 | 1.20077 | 0.00000 | 0.00000 | ||
| 95 | 2023.03.06 11:45 | modify | 38 | 0.10 | 1.20077 | 1.19527 | 1.20477 | ||
| 96 | 2023.03.06 11:48 | t/p | 25 | 0.10 | 1.20014 | 1.20964 | 1.20014 | 40.00 | 9737.50 |
| 97 | 2023.03.06 11:48 | t/p | 23 | 0.10 | 1.19985 | 1.20935 | 1.19985 | 40.00 | 9777.50 |
| 98 | 2023.03.06 11:48 | t/p | 21 | 0.10 | 1.19965 | 1.20915 | 1.19965 | 40.00 | 9817.50 |
| 99 | 2023.03.06 11:48 | t/p | 26 | 0.10 | 1.19965 | 1.20915 | 1.19965 | 40.00 | 9857.50 |
| 100 | 2023.03.06 11:49 | t/p | 24 | 0.10 | 1.19962 | 1.20912 | 1.19962 | 40.00 | 9897.50 |
| 101 | 2023.03.06 12:00 | buy | 39 | 0.10 | 1.20017 | 0.00000 | 0.00000 | ||
| 102 | 2023.03.06 12:00 | modify | 39 | 0.10 | 1.20017 | 1.19467 | 1.20417 | ||
| 103 | 2023.03.06 12:15 | buy | 40 | 0.10 | 1.20011 | 0.00000 | 0.00000 | ||
| 104 | 2023.03.06 12:15 | modify | 40 | 0.10 | 1.20011 | 1.19461 | 1.20411 | ||
| 105 | 2023.03.06 12:45 | buy | 41 | 0.10 | 1.20058 | 0.00000 | 0.00000 | ||
| 106 | 2023.03.06 12:45 | modify | 41 | 0.10 | 1.20058 | 1.19508 | 1.20458 | ||
| 107 | 2023.03.06 13:24 | close | 41 | 0.10 | 1.20280 | 1.19508 | 1.20458 | 22.20 | 9919.70 |
| 108 | 2023.03.06 13:24 | close | 40 | 0.10 | 1.20280 | 1.19461 | 1.20411 | 26.90 | 9946.60 |
| 109 | 2023.03.06 13:24 | close | 39 | 0.10 | 1.20280 | 1.19467 | 1.20417 | 26.30 | 9972.90 |
| 110 | 2023.03.06 13:24 | close | 38 | 0.10 | 1.20280 | 1.19527 | 1.20477 | 20.30 | 9993.20 |
| 111 | 2023.03.06 13:24 | close | 37 | 0.10 | 1.20280 | 1.19504 | 1.20454 | 22.60 | 10015.80 |
| 112 | 2023.03.06 13:24 | close | 36 | 0.10 | 1.20280 | 1.19599 | 1.20549 | 13.10 | 10028.90 |
| 113 | 2023.03.06 13:24 | close | 35 | 0.10 | 1.20280 | 1.19573 | 1.20523 | 15.70 | 10044.60 |
| 114 | 2023.03.06 13:24 | close | 34 | 0.10 | 1.20280 | 1.19557 | 1.20507 | 17.30 | 10061.90 |
| 115 | 2023.03.06 13:24 | close | 33 | 0.10 | 1.20280 | 1.19752 | 1.20702 | -2.20 | 10059.70 |
| 116 | 2023.03.06 13:24 | close | 32 | 0.10 | 1.20280 | 1.19760 | 1.20710 | -3.00 | 10056.70 |
| 117 | 2023.03.06 13:24 | close | 31 | 0.10 | 1.20310 | 1.20854 | 1.19904 | -0.60 | 10056.10 |
| 118 | 2023.03.06 13:24 | close | 30 | 0.10 | 1.20280 | 1.19709 | 1.20659 | 2.10 | 10058.20 |
| 119 | 2023.03.06 13:24 | close | 29 | 0.10 | 1.20280 | 1.19792 | 1.20742 | -6.20 | 10052.00 |
| 120 | 2023.03.06 13:24 | close | 28 | 0.10 | 1.20280 | 1.19796 | 1.20746 | -6.60 | 10045.40 |
| 121 | 2023.03.06 13:24 | close | 27 | 0.10 | 1.20280 | 1.19740 | 1.20690 | -1.00 | 10044.40 |
| 122 | 2023.03.06 13:24 | close | 22 | 0.10 | 1.20310 | 1.20902 | 1.19952 | 4.20 | 10048.60 |
| 123 | 2023.03.06 13:24 | close | 20 | 0.10 | 1.20280 | 1.19738 | 1.20688 | -0.80 | 10047.80 |
| 124 | 2023.03.07 07:15 | sell | 42 | 0.10 | 1.20584 | 0.00000 | 0.00000 | ||
| 125 | 2023.03.07 07:15 | modify | 42 | 0.10 | 1.20584 | 1.21134 | 1.20184 | ||
| 126 | 2023.03.07 07:30 | sell | 43 | 0.10 | 1.20626 | 0.00000 | 0.00000 | ||
| 127 | 2023.03.07 07:30 | modify | 43 | 0.10 | 1.20626 | 1.21176 | 1.20226 | ||
| 128 | 2023.03.07 07:45 | sell | 44 | 0.10 | 1.20557 | 0.00000 | 0.00000 | ||
| 129 | 2023.03.07 07:45 | modify | 44 | 0.10 | 1.20557 | 1.21107 | 1.20157 | ||
| 130 | 2023.03.07 08:00 | sell | 45 | 0.10 | 1.20485 | 0.00000 | 0.00000 | ||
| 131 | 2023.03.07 08:00 | modify | 45 | 0.10 | 1.20485 | 1.21035 | 1.20085 | ||
| 132 | 2023.03.07 08:14 | t/p | 43 | 0.10 | 1.20226 | 1.21176 | 1.20226 | 40.00 | 10087.80 |
| 133 | 2023.03.07 08:15 | buy | 46 | 0.10 | 1.20233 | 0.00000 | 0.00000 | ||
| 134 | 2023.03.07 08:15 | modify | 46 | 0.10 | 1.20233 | 1.19683 | 1.20633 | ||
| 135 | 2023.03.07 08:23 | t/p | 42 | 0.10 | 1.20184 | 1.21134 | 1.20184 | 40.00 | 10127.80 |
| 136 | 2023.03.07 08:23 | t/p | 44 | 0.10 | 1.20157 | 1.21107 | 1.20157 | 40.00 | 10167.80 |
| 137 | 2023.03.07 09:15 | sell | 47 | 0.10 | 1.20247 | 0.00000 | 0.00000 | ||
| 138 | 2023.03.07 09:15 | modify | 47 | 0.10 | 1.20247 | 1.20797 | 1.19847 | ||
| 139 | 2023.03.07 09:45 | buy | 48 | 0.10 | 1.20103 | 0.00000 | 0.00000 | ||
| 140 | 2023.03.07 09:45 | modify | 48 | 0.10 | 1.20103 | 1.19553 | 1.20503 | ||
| 141 | 2023.03.07 09:49 | t/p | 45 | 0.10 | 1.20085 | 1.21035 | 1.20085 | 40.00 | 10207.80 |
| 142 | 2023.03.07 10:00 | buy | 49 | 0.10 | 1.20154 | 0.00000 | 0.00000 | ||
| 143 | 2023.03.07 10:00 | modify | 49 | 0.10 | 1.20154 | 1.19604 | 1.20554 | ||
| 144 | 2023.03.07 10:15 | buy | 50 | 0.10 | 1.20097 | 0.00000 | 0.00000 | ||
| 145 | 2023.03.07 10:15 | modify | 50 | 0.10 | 1.20097 | 1.19547 | 1.20497 | ||
| 146 | 2023.03.07 10:30 | buy | 51 | 0.10 | 1.20056 | 0.00000 | 0.00000 | ||
| 147 | 2023.03.07 10:30 | modify | 51 | 0.10 | 1.20056 | 1.19506 | 1.20456 | ||
| 148 | 2023.03.07 11:00 | buy | 52 | 0.10 | 1.20137 | 0.00000 | 0.00000 | ||
| 149 | 2023.03.07 11:00 | modify | 52 | 0.10 | 1.20137 | 1.19587 | 1.20537 | ||
| 150 | 2023.03.07 11:45 | buy | 53 | 0.10 | 1.19876 | 0.00000 | 0.00000 | ||
| 151 | 2023.03.07 11:45 | modify | 53 | 0.10 | 1.19876 | 1.19326 | 1.20276 | ||
| 152 | 2023.03.07 11:45 | t/p | 47 | 0.10 | 1.19847 | 1.20797 | 1.19847 | 40.00 | 10247.80 |
| 153 | 2023.03.07 12:00 | buy | 54 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
| 154 | 2023.03.07 12:00 | modify | 54 | 0.10 | 1.19920 | 1.19370 | 1.20320 | ||
| 155 | 2023.03.07 12:15 | buy | 55 | 0.10 | 1.19887 | 0.00000 | 0.00000 | ||
| 156 | 2023.03.07 12:15 | modify | 55 | 0.10 | 1.19887 | 1.19337 | 1.20287 | ||
| 157 | 2023.03.07 12:30 | buy | 56 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
| 158 | 2023.03.07 12:30 | modify | 56 | 0.10 | 1.19848 | 1.19298 | 1.20248 | ||
| 159 | 2023.03.07 14:00 | close | 56 | 0.10 | 1.19807 | 1.19298 | 1.20248 | -4.10 | 10243.70 |
| 160 | 2023.03.07 14:00 | close | 55 | 0.10 | 1.19807 | 1.19337 | 1.20287 | -8.00 | 10235.70 |
| 161 | 2023.03.07 14:00 | close | 54 | 0.10 | 1.19807 | 1.19370 | 1.20320 | -11.30 | 10224.40 |
| 162 | 2023.03.07 14:00 | close | 53 | 0.10 | 1.19807 | 1.19326 | 1.20276 | -6.90 | 10217.50 |
| 163 | 2023.03.07 14:00 | close | 52 | 0.10 | 1.19807 | 1.19587 | 1.20537 | -33.00 | 10184.50 |
| 164 | 2023.03.07 14:00 | close | 51 | 0.10 | 1.19807 | 1.19506 | 1.20456 | -24.90 | 10159.60 |
| 165 | 2023.03.07 14:00 | close | 50 | 0.10 | 1.19807 | 1.19547 | 1.20497 | -29.00 | 10130.60 |
| 166 | 2023.03.07 14:00 | close | 49 | 0.10 | 1.19807 | 1.19604 | 1.20554 | -34.70 | 10095.90 |
| 167 | 2023.03.07 14:00 | close | 48 | 0.10 | 1.19807 | 1.19553 | 1.20503 | -29.60 | 10066.30 |
| 168 | 2023.03.07 14:00 | close | 46 | 0.10 | 1.19807 | 1.19683 | 1.20633 | -42.60 | 10023.70 |
| 169 | 2023.03.08 06:00 | buy | 57 | 0.10 | 1.18238 | 0.00000 | 0.00000 | ||
| 170 | 2023.03.08 06:00 | modify | 57 | 0.10 | 1.18238 | 1.17688 | 1.18638 | ||
| 171 | 2023.03.08 06:15 | sell | 58 | 0.10 | 1.18293 | 0.00000 | 0.00000 | ||
| 172 | 2023.03.08 06:15 | modify | 58 | 0.10 | 1.18293 | 1.18843 | 1.17893 | ||
| 173 | 2023.03.08 07:00 | sell | 59 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
| 174 | 2023.03.08 07:00 | modify | 59 | 0.10 | 1.18301 | 1.18851 | 1.17901 | ||
| 175 | 2023.03.08 07:15 | buy | 60 | 0.10 | 1.18231 | 0.00000 | 0.00000 | ||
| 176 | 2023.03.08 07:15 | modify | 60 | 0.10 | 1.18231 | 1.17681 | 1.18631 | ||
| 177 | 2023.03.08 07:30 | buy | 61 | 0.10 | 1.18198 | 0.00000 | 0.00000 | ||
| 178 | 2023.03.08 07:30 | modify | 61 | 0.10 | 1.18198 | 1.17648 | 1.18598 | ||
| 179 | 2023.03.08 07:45 | buy | 62 | 0.10 | 1.18271 | 0.00000 | 0.00000 | ||
| 180 | 2023.03.08 07:45 | modify | 62 | 0.10 | 1.18271 | 1.17721 | 1.18671 | ||
| 181 | 2023.03.08 08:00 | buy | 63 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
| 182 | 2023.03.08 08:00 | modify | 63 | 0.10 | 1.18274 | 1.17724 | 1.18674 | ||
| 183 | 2023.03.08 08:30 | sell | 64 | 0.10 | 1.18288 | 0.00000 | 0.00000 | ||
| 184 | 2023.03.08 08:30 | modify | 64 | 0.10 | 1.18288 | 1.18838 | 1.17888 | ||
| 185 | 2023.03.08 08:45 | sell | 65 | 0.10 | 1.18324 | 0.00000 | 0.00000 | ||
| 186 | 2023.03.08 08:45 | modify | 65 | 0.10 | 1.18324 | 1.18874 | 1.17924 | ||
| 187 | 2023.03.08 09:00 | sell | 66 | 0.10 | 1.18374 | 0.00000 | 0.00000 | ||
| 188 | 2023.03.08 09:00 | modify | 66 | 0.10 | 1.18374 | 1.18924 | 1.17974 | ||
| 189 | 2023.03.08 09:15 | sell | 67 | 0.10 | 1.18385 | 0.00000 | 0.00000 | ||
| 190 | 2023.03.08 09:15 | modify | 67 | 0.10 | 1.18385 | 1.18935 | 1.17985 | ||
| 191 | 2023.03.08 09:45 | sell | 68 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
| 192 | 2023.03.08 09:45 | modify | 68 | 0.10 | 1.18390 | 1.18940 | 1.17990 | ||
| 193 | 2023.03.08 10:15 | buy | 69 | 0.10 | 1.18369 | 0.00000 | 0.00000 | ||
| 194 | 2023.03.08 10:15 | modify | 69 | 0.10 | 1.18369 | 1.17819 | 1.18769 | ||
| 195 | 2023.03.08 10:30 | sell | 70 | 0.10 | 1.18384 | 0.00000 | 0.00000 | ||
| 196 | 2023.03.08 10:30 | modify | 70 | 0.10 | 1.18384 | 1.18934 | 1.17984 | ||
| 197 | 2023.03.08 11:00 | sell | 71 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
| 198 | 2023.03.08 11:00 | modify | 71 | 0.10 | 1.18365 | 1.18915 | 1.17965 | ||
| 199 | 2023.03.08 11:15 | sell | 72 | 0.10 | 1.18419 | 0.00000 | 0.00000 | ||
| 200 | 2023.03.08 11:15 | modify | 72 | 0.10 | 1.18419 | 1.18969 | 1.18019 | ||
| 201 | 2023.03.08 11:30 | sell | 73 | 0.10 | 1.18408 | 0.00000 | 0.00000 | ||
| 202 | 2023.03.08 11:30 | modify | 73 | 0.10 | 1.18408 | 1.18958 | 1.18008 | ||
| 203 | 2023.03.08 12:15 | sell | 74 | 0.10 | 1.18475 | 0.00000 | 0.00000 | ||
| 204 | 2023.03.08 12:15 | modify | 74 | 0.10 | 1.18475 | 1.19025 | 1.18075 | ||
| 205 | 2023.03.08 12:30 | sell | 75 | 0.10 | 1.18417 | 0.00000 | 0.00000 | ||
| 206 | 2023.03.08 12:30 | modify | 75 | 0.10 | 1.18417 | 1.18967 | 1.18017 | ||
| 207 | 2023.03.08 12:45 | sell | 76 | 0.10 | 1.18357 | 0.00000 | 0.00000 | ||
| 208 | 2023.03.08 12:45 | modify | 76 | 0.10 | 1.18357 | 1.18907 | 1.17957 | ||
| 209 | 2023.03.08 14:00 | close | 76 | 0.10 | 1.18262 | 1.18907 | 1.17957 | 9.50 | 10033.20 |
| 210 | 2023.03.08 14:00 | close | 75 | 0.10 | 1.18262 | 1.18967 | 1.18017 | 15.50 | 10048.70 |
| 211 | 2023.03.08 14:00 | close | 74 | 0.10 | 1.18262 | 1.19025 | 1.18075 | 21.30 | 10070.00 |
| 212 | 2023.03.08 14:00 | close | 73 | 0.10 | 1.18262 | 1.18958 | 1.18008 | 14.60 | 10084.60 |
| 213 | 2023.03.08 14:00 | close | 72 | 0.10 | 1.18262 | 1.18969 | 1.18019 | 15.70 | 10100.30 |
| 214 | 2023.03.08 14:00 | close | 71 | 0.10 | 1.18262 | 1.18915 | 1.17965 | 10.30 | 10110.60 |
| 215 | 2023.03.08 14:00 | close | 70 | 0.10 | 1.18262 | 1.18934 | 1.17984 | 12.20 | 10122.80 |
| 216 | 2023.03.08 14:00 | close | 69 | 0.10 | 1.18232 | 1.17819 | 1.18769 | -13.70 | 10109.10 |
| 217 | 2023.03.08 14:00 | close | 68 | 0.10 | 1.18262 | 1.18940 | 1.17990 | 12.80 | 10121.90 |
| 218 | 2023.03.08 14:00 | close | 67 | 0.10 | 1.18262 | 1.18935 | 1.17985 | 12.30 | 10134.20 |
| 219 | 2023.03.08 14:00 | close | 66 | 0.10 | 1.18262 | 1.18924 | 1.17974 | 11.20 | 10145.40 |
| 220 | 2023.03.08 14:00 | close | 65 | 0.10 | 1.18262 | 1.18874 | 1.17924 | 6.20 | 10151.60 |
| 221 | 2023.03.08 14:00 | close | 64 | 0.10 | 1.18262 | 1.18838 | 1.17888 | 2.60 | 10154.20 |
| 222 | 2023.03.08 14:00 | close | 63 | 0.10 | 1.18232 | 1.17724 | 1.18674 | -4.20 | 10150.00 |
| 223 | 2023.03.08 14:00 | close | 62 | 0.10 | 1.18232 | 1.17721 | 1.18671 | -3.90 | 10146.10 |
| 224 | 2023.03.08 14:00 | close | 61 | 0.10 | 1.18232 | 1.17648 | 1.18598 | 3.40 | 10149.50 |
| 225 | 2023.03.08 14:00 | close | 60 | 0.10 | 1.18232 | 1.17681 | 1.18631 | 0.10 | 10149.60 |
| 226 | 2023.03.08 14:00 | close | 59 | 0.10 | 1.18262 | 1.18851 | 1.17901 | 3.90 | 10153.50 |
| 227 | 2023.03.08 14:00 | close | 58 | 0.10 | 1.18262 | 1.18843 | 1.17893 | 3.10 | 10156.60 |
| 228 | 2023.03.08 14:00 | close | 57 | 0.10 | 1.18232 | 1.17688 | 1.18638 | -0.60 | 10156.00 |
| 229 | 2023.03.09 07:00 | sell | 77 | 0.10 | 1.18551 | 0.00000 | 0.00000 | ||
| 230 | 2023.03.09 07:00 | modify | 77 | 0.10 | 1.18551 | 1.19101 | 1.18151 | ||
| 231 | 2023.03.09 07:30 | sell | 78 | 0.10 | 1.18550 | 0.00000 | 0.00000 | ||
| 232 | 2023.03.09 07:30 | modify | 78 | 0.10 | 1.18550 | 1.19100 | 1.18150 | ||
| 233 | 2023.03.09 08:15 | buy | 79 | 0.10 | 1.18458 | 0.00000 | 0.00000 | ||
| 234 | 2023.03.09 08:15 | modify | 79 | 0.10 | 1.18458 | 1.17908 | 1.18858 | ||
| 235 | 2023.03.09 08:40 | t/p | 79 | 0.10 | 1.18858 | 1.17908 | 1.18858 | 40.00 | 10196.00 |
| 236 | 2023.03.09 08:45 | sell | 80 | 0.10 | 1.18838 | 0.00000 | 0.00000 | ||
| 237 | 2023.03.09 08:45 | modify | 80 | 0.10 | 1.18838 | 1.19388 | 1.18438 | ||
| 238 | 2023.03.09 09:00 | sell | 81 | 0.10 | 1.18658 | 0.00000 | 0.00000 | ||
| 239 | 2023.03.09 09:00 | modify | 81 | 0.10 | 1.18658 | 1.19208 | 1.18258 | ||
| 240 | 2023.03.09 09:15 | sell | 82 | 0.10 | 1.18648 | 0.00000 | 0.00000 | ||
| 241 | 2023.03.09 09:15 | modify | 82 | 0.10 | 1.18648 | 1.19198 | 1.18248 | ||
| 242 | 2023.03.09 09:30 | sell | 83 | 0.10 | 1.18773 | 0.00000 | 0.00000 | ||
| 243 | 2023.03.09 09:30 | modify | 83 | 0.10 | 1.18773 | 1.19323 | 1.18373 | ||
| 244 | 2023.03.09 10:00 | sell | 84 | 0.10 | 1.18691 | 0.00000 | 0.00000 | ||
| 245 | 2023.03.09 10:00 | modify | 84 | 0.10 | 1.18691 | 1.19241 | 1.18291 | ||
| 246 | 2023.03.09 10:15 | sell | 85 | 0.10 | 1.18739 | 0.00000 | 0.00000 | ||
| 247 | 2023.03.09 10:15 | modify | 85 | 0.10 | 1.18739 | 1.19289 | 1.18339 | ||
| 248 | 2023.03.09 10:36 | close | 85 | 0.10 | 1.18856 | 1.19289 | 1.18339 | -11.70 | 10184.30 |
| 249 | 2023.03.09 10:36 | close | 84 | 0.10 | 1.18856 | 1.19241 | 1.18291 | -16.50 | 10167.80 |
| 250 | 2023.03.09 10:36 | close | 83 | 0.10 | 1.18856 | 1.19323 | 1.18373 | -8.30 | 10159.50 |
| 251 | 2023.03.09 10:36 | close | 82 | 0.10 | 1.18856 | 1.19198 | 1.18248 | -20.80 | 10138.70 |
| 252 | 2023.03.09 10:36 | close | 81 | 0.10 | 1.18856 | 1.19208 | 1.18258 | -19.80 | 10118.90 |
| 253 | 2023.03.09 10:36 | close | 80 | 0.10 | 1.18856 | 1.19388 | 1.18438 | -1.80 | 10117.10 |
| 254 | 2023.03.09 10:36 | close | 78 | 0.10 | 1.18856 | 1.19100 | 1.18150 | -30.60 | 10086.50 |
| 255 | 2023.03.09 10:36 | close | 77 | 0.10 | 1.18856 | 1.19101 | 1.18151 | -30.50 | 10056.00 |
| 256 | 2023.03.10 06:30 | sell | 86 | 0.10 | 1.19257 | 0.00000 | 0.00000 | ||
| 257 | 2023.03.10 06:30 | modify | 86 | 0.10 | 1.19257 | 1.19807 | 1.18857 | ||
| 258 | 2023.03.10 07:00 | sell | 87 | 0.10 | 1.19286 | 0.00000 | 0.00000 | ||
| 259 | 2023.03.10 07:00 | modify | 87 | 0.10 | 1.19286 | 1.19836 | 1.18886 | ||
| 260 | 2023.03.10 07:15 | sell | 88 | 0.10 | 1.19463 | 0.00000 | 0.00000 | ||
| 261 | 2023.03.10 07:15 | modify | 88 | 0.10 | 1.19463 | 1.20013 | 1.19063 | ||
| 262 | 2023.03.10 07:30 | sell | 89 | 0.10 | 1.19433 | 0.00000 | 0.00000 | ||
| 263 | 2023.03.10 07:30 | modify | 89 | 0.10 | 1.19433 | 1.19983 | 1.19033 | ||
| 264 | 2023.03.10 07:34 | close | 89 | 0.10 | 1.19610 | 1.19983 | 1.19033 | -17.70 | 10038.30 |
| 265 | 2023.03.10 07:34 | close | 88 | 0.10 | 1.19610 | 1.20013 | 1.19063 | -14.70 | 10023.60 |
| 266 | 2023.03.10 07:34 | close | 87 | 0.10 | 1.19610 | 1.19836 | 1.18886 | -32.40 | 9991.20 |
| 267 | 2023.03.10 07:34 | close | 86 | 0.10 | 1.19610 | 1.19807 | 1.18857 | -35.30 | 9955.90 |
| 268 | 2023.03.13 06:15 | sell | 90 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
| 269 | 2023.03.13 06:15 | modify | 90 | 0.10 | 1.21210 | 1.21760 | 1.20810 | ||
| 270 | 2023.03.13 07:30 | sell | 91 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
| 271 | 2023.03.13 07:30 | modify | 91 | 0.10 | 1.21140 | 1.21690 | 1.20740 | ||
| 272 | 2023.03.13 07:45 | sell | 92 | 0.10 | 1.21207 | 0.00000 | 0.00000 | ||
| 273 | 2023.03.13 07:45 | modify | 92 | 0.10 | 1.21207 | 1.21757 | 1.20807 | ||
| 274 | 2023.03.13 08:15 | sell | 93 | 0.10 | 1.21162 | 0.00000 | 0.00000 | ||
| 275 | 2023.03.13 08:15 | modify | 93 | 0.10 | 1.21162 | 1.21712 | 1.20762 | ||
| 276 | 2023.03.13 09:15 | buy | 94 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
| 277 | 2023.03.13 09:15 | modify | 94 | 0.10 | 1.20860 | 1.20310 | 1.21260 | ||
| 278 | 2023.03.13 09:15 | t/p | 90 | 0.10 | 1.20810 | 1.21760 | 1.20810 | 40.00 | 9995.90 |
| 279 | 2023.03.13 09:15 | t/p | 92 | 0.10 | 1.20807 | 1.21757 | 1.20807 | 40.00 | 10035.90 |
| 280 | 2023.03.13 09:30 | t/p | 93 | 0.10 | 1.20762 | 1.21712 | 1.20762 | 40.00 | 10075.90 |
| 281 | 2023.03.13 09:31 | t/p | 91 | 0.10 | 1.20740 | 1.21690 | 1.20740 | 40.00 | 10115.90 |
| 282 | 2023.03.13 10:30 | buy | 95 | 0.10 | 1.20567 | 0.00000 | 0.00000 | ||
| 283 | 2023.03.13 10:30 | modify | 95 | 0.10 | 1.20567 | 1.20017 | 1.20967 | ||
| 284 | 2023.03.13 10:45 | buy | 96 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
| 285 | 2023.03.13 10:45 | modify | 96 | 0.10 | 1.20634 | 1.20084 | 1.21034 | ||
| 286 | 2023.03.13 11:00 | buy | 97 | 0.10 | 1.20694 | 0.00000 | 0.00000 | ||
| 287 | 2023.03.13 11:00 | modify | 97 | 0.10 | 1.20694 | 1.20144 | 1.21094 | ||
| 288 | 2023.03.13 11:15 | buy | 98 | 0.10 | 1.20665 | 0.00000 | 0.00000 | ||
| 289 | 2023.03.13 11:15 | modify | 98 | 0.10 | 1.20665 | 1.20115 | 1.21065 | ||
| 290 | 2023.03.13 12:36 | t/p | 95 | 0.10 | 1.20967 | 1.20017 | 1.20967 | 40.00 | 10155.90 |
| 291 | 2023.03.13 13:12 | t/p | 96 | 0.10 | 1.21034 | 1.20084 | 1.21034 | 40.00 | 10195.90 |
| 292 | 2023.03.13 13:13 | t/p | 98 | 0.10 | 1.21065 | 1.20115 | 1.21065 | 40.00 | 10235.90 |
| 293 | 2023.03.13 13:13 | t/p | 97 | 0.10 | 1.21094 | 1.20144 | 1.21094 | 40.00 | 10275.90 |
| 294 | 2023.03.13 13:15 | close | 94 | 0.10 | 1.21160 | 1.20310 | 1.21260 | 30.00 | 10305.90 |
| 295 | 2023.03.14 07:15 | sell | 99 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
| 296 | 2023.03.14 07:15 | modify | 99 | 0.10 | 1.21792 | 1.22342 | 1.21392 | ||
| 297 | 2023.03.14 07:45 | buy | 100 | 0.10 | 1.21603 | 0.00000 | 0.00000 | ||
| 298 | 2023.03.14 07:45 | modify | 100 | 0.10 | 1.21603 | 1.21053 | 1.22003 | ||
| 299 | 2023.03.14 08:00 | buy | 101 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
| 300 | 2023.03.14 08:00 | modify | 101 | 0.10 | 1.21573 | 1.21023 | 1.21973 | ||
| 301 | 2023.03.14 08:15 | buy | 102 | 0.10 | 1.21519 | 0.00000 | 0.00000 | ||
| 302 | 2023.03.14 08:15 | modify | 102 | 0.10 | 1.21519 | 1.20969 | 1.21919 | ||
| 303 | 2023.03.14 08:30 | buy | 103 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
| 304 | 2023.03.14 08:30 | modify | 103 | 0.10 | 1.21592 | 1.21042 | 1.21992 | ||
| 305 | 2023.03.14 08:45 | buy | 104 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
| 306 | 2023.03.14 08:45 | modify | 104 | 0.10 | 1.21536 | 1.20986 | 1.21936 | ||
| 307 | 2023.03.14 09:00 | sell | 105 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
| 308 | 2023.03.14 09:00 | modify | 105 | 0.10 | 1.21659 | 1.22209 | 1.21259 | ||
| 309 | 2023.03.14 09:30 | buy | 106 | 0.10 | 1.21489 | 0.00000 | 0.00000 | ||
| 310 | 2023.03.14 09:30 | modify | 106 | 0.10 | 1.21489 | 1.20939 | 1.21889 | ||
| 311 | 2023.03.14 10:00 | buy | 107 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
| 312 | 2023.03.14 10:00 | modify | 107 | 0.10 | 1.21573 | 1.21023 | 1.21973 | ||
| 313 | 2023.03.14 10:15 | sell | 108 | 0.10 | 1.21581 | 0.00000 | 0.00000 | ||
| 314 | 2023.03.14 10:15 | modify | 108 | 0.10 | 1.21581 | 1.22131 | 1.21181 | ||
| 315 | 2023.03.14 10:30 | sell | 109 | 0.10 | 1.21642 | 0.00000 | 0.00000 | ||
| 316 | 2023.03.14 10:30 | modify | 109 | 0.10 | 1.21642 | 1.22192 | 1.21242 | ||
| 317 | 2023.03.14 10:45 | buy | 110 | 0.10 | 1.21522 | 0.00000 | 0.00000 | ||
| 318 | 2023.03.14 10:45 | modify | 110 | 0.10 | 1.21522 | 1.20972 | 1.21922 | ||
| 319 | 2023.03.14 11:00 | sell | 111 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
| 320 | 2023.03.14 11:00 | modify | 111 | 0.10 | 1.21550 | 1.22100 | 1.21150 | ||
| 321 | 2023.03.14 11:45 | sell | 112 | 0.10 | 1.21652 | 0.00000 | 0.00000 | ||
| 322 | 2023.03.14 11:45 | modify | 112 | 0.10 | 1.21652 | 1.22202 | 1.21252 | ||
| 323 | 2023.03.14 12:00 | sell | 113 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
| 324 | 2023.03.14 12:00 | modify | 113 | 0.10 | 1.21664 | 1.22214 | 1.21264 | ||
| 325 | 2023.03.14 12:15 | sell | 114 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
| 326 | 2023.03.14 12:15 | modify | 114 | 0.10 | 1.21759 | 1.22309 | 1.21359 | ||
| 327 | 2023.03.14 12:30 | sell | 115 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
| 328 | 2023.03.14 12:30 | modify | 115 | 0.10 | 1.21808 | 1.22358 | 1.21408 | ||
| 329 | 2023.03.14 12:30 | t/p | 106 | 0.10 | 1.21889 | 1.20939 | 1.21889 | 40.00 | 10345.90 |
| 330 | 2023.03.14 12:30 | t/p | 102 | 0.10 | 1.21919 | 1.20969 | 1.21919 | 40.00 | 10385.90 |
| 331 | 2023.03.14 12:30 | t/p | 110 | 0.10 | 1.21922 | 1.20972 | 1.21922 | 40.00 | 10425.90 |
| 332 | 2023.03.14 12:30 | t/p | 104 | 0.10 | 1.21936 | 1.20986 | 1.21936 | 40.00 | 10465.90 |
| 333 | 2023.03.14 12:31 | t/p | 101 | 0.10 | 1.21973 | 1.21023 | 1.21973 | 40.00 | 10505.90 |
| 334 | 2023.03.14 12:31 | t/p | 107 | 0.10 | 1.21973 | 1.21023 | 1.21973 | 40.00 | 10545.90 |
| 335 | 2023.03.14 12:31 | t/p | 103 | 0.10 | 1.21992 | 1.21042 | 1.21992 | 40.00 | 10585.90 |
| 336 | 2023.03.14 12:31 | t/p | 100 | 0.10 | 1.22003 | 1.21053 | 1.22003 | 40.00 | 10625.90 |
| 337 | 2023.03.14 12:35 | close | 115 | 0.10 | 1.21645 | 1.22358 | 1.21408 | 16.30 | 10642.20 |
| 338 | 2023.03.14 12:35 | close | 114 | 0.10 | 1.21645 | 1.22309 | 1.21359 | 11.40 | 10653.60 |
| 339 | 2023.03.14 12:35 | close | 113 | 0.10 | 1.21645 | 1.22214 | 1.21264 | 1.90 | 10655.50 |
| 340 | 2023.03.14 12:35 | close | 112 | 0.10 | 1.21645 | 1.22202 | 1.21252 | 0.70 | 10656.20 |
| 341 | 2023.03.14 12:35 | close | 111 | 0.10 | 1.21645 | 1.22100 | 1.21150 | -9.50 | 10646.70 |
| 342 | 2023.03.14 12:35 | close | 109 | 0.10 | 1.21645 | 1.22192 | 1.21242 | -0.30 | 10646.40 |
| 343 | 2023.03.14 12:35 | close | 108 | 0.10 | 1.21645 | 1.22131 | 1.21181 | -6.40 | 10640.00 |
| 344 | 2023.03.14 12:35 | close | 105 | 0.10 | 1.21645 | 1.22209 | 1.21259 | 1.40 | 10641.40 |
| 345 | 2023.03.14 12:35 | close | 99 | 0.10 | 1.21645 | 1.22342 | 1.21392 | 14.70 | 10656.10 |
| 346 | 2023.03.15 06:30 | buy | 116 | 0.10 | 1.21524 | 0.00000 | 0.00000 | ||
| 347 | 2023.03.15 06:30 | modify | 116 | 0.10 | 1.21524 | 1.20974 | 1.21924 | ||
| 348 | 2023.03.15 06:45 | sell | 117 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
| 349 | 2023.03.15 06:45 | modify | 117 | 0.10 | 1.21558 | 1.22108 | 1.21158 | ||
| 350 | 2023.03.15 07:00 | buy | 118 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
| 351 | 2023.03.15 07:00 | modify | 118 | 0.10 | 1.21571 | 1.21021 | 1.21971 | ||
| 352 | 2023.03.15 07:15 | buy | 119 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
| 353 | 2023.03.15 07:15 | modify | 119 | 0.10 | 1.21558 | 1.21008 | 1.21958 | ||
| 354 | 2023.03.15 07:30 | buy | 120 | 0.10 | 1.21520 | 0.00000 | 0.00000 | ||
| 355 | 2023.03.15 07:30 | modify | 120 | 0.10 | 1.21520 | 1.20970 | 1.21920 | ||
| 356 | 2023.03.15 08:00 | sell | 121 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
| 357 | 2023.03.15 08:00 | modify | 121 | 0.10 | 1.21564 | 1.22114 | 1.21164 | ||
| 358 | 2023.03.15 08:30 | buy | 122 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
| 359 | 2023.03.15 08:30 | modify | 122 | 0.10 | 1.21498 | 1.20948 | 1.21898 | ||
| 360 | 2023.03.15 08:45 | sell | 123 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
| 361 | 2023.03.15 08:45 | modify | 123 | 0.10 | 1.21575 | 1.22125 | 1.21175 | ||
| 362 | 2023.03.15 09:00 | sell | 124 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
| 363 | 2023.03.15 09:00 | modify | 124 | 0.10 | 1.21593 | 1.22143 | 1.21193 | ||
| 364 | 2023.03.15 09:30 | buy | 125 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
| 365 | 2023.03.15 09:30 | modify | 125 | 0.10 | 1.21459 | 1.20909 | 1.21859 | ||
| 366 | 2023.03.15 09:43 | t/p | 124 | 0.10 | 1.21193 | 1.22143 | 1.21193 | 40.00 | 10696.10 |
| 367 | 2023.03.15 09:43 | t/p | 123 | 0.10 | 1.21175 | 1.22125 | 1.21175 | 40.00 | 10736.10 |
| 368 | 2023.03.15 09:43 | t/p | 121 | 0.10 | 1.21164 | 1.22114 | 1.21164 | 40.00 | 10776.10 |
| 369 | 2023.03.15 09:43 | t/p | 117 | 0.10 | 1.21158 | 1.22108 | 1.21158 | 40.00 | 10816.10 |
| 370 | 2023.03.15 09:45 | buy | 126 | 0.10 | 1.21161 | 0.00000 | 0.00000 | ||
| 371 | 2023.03.15 09:45 | modify | 126 | 0.10 | 1.21161 | 1.20611 | 1.21561 | ||
| 372 | 2023.03.15 10:00 | buy | 127 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
| 373 | 2023.03.15 10:00 | modify | 127 | 0.10 | 1.21168 | 1.20618 | 1.21568 | ||
| 374 | 2023.03.15 10:02 | close | 127 | 0.10 | 1.21106 | 1.20618 | 1.21568 | -6.20 | 10809.90 |
| 375 | 2023.03.15 10:02 | close | 126 | 0.10 | 1.21106 | 1.20611 | 1.21561 | -5.50 | 10804.40 |
| 376 | 2023.03.15 10:02 | close | 125 | 0.10 | 1.21106 | 1.20909 | 1.21859 | -35.30 | 10769.10 |
| 377 | 2023.03.15 10:02 | close | 122 | 0.10 | 1.21106 | 1.20948 | 1.21898 | -39.20 | 10729.90 |
| 378 | 2023.03.15 10:02 | close | 120 | 0.10 | 1.21106 | 1.20970 | 1.21920 | -41.40 | 10688.50 |
| 379 | 2023.03.15 10:02 | close | 119 | 0.10 | 1.21106 | 1.21008 | 1.21958 | -45.20 | 10643.30 |
| 380 | 2023.03.15 10:02 | close | 118 | 0.10 | 1.21106 | 1.21021 | 1.21971 | -46.50 | 10596.80 |
| 381 | 2023.03.15 10:02 | close | 116 | 0.10 | 1.21106 | 1.20974 | 1.21924 | -41.80 | 10555.00 |
| 382 | 2023.03.16 07:00 | sell | 128 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
| 383 | 2023.03.16 07:00 | modify | 128 | 0.10 | 1.20740 | 1.21290 | 1.20340 | ||
| 384 | 2023.03.16 07:45 | sell | 129 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
| 385 | 2023.03.16 07:45 | modify | 129 | 0.10 | 1.20882 | 1.21432 | 1.20482 | ||
| 386 | 2023.03.16 08:00 | sell | 130 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
| 387 | 2023.03.16 08:00 | modify | 130 | 0.10 | 1.20953 | 1.21503 | 1.20553 | ||
| 388 | 2023.03.16 08:15 | sell | 131 | 0.10 | 1.21087 | 0.00000 | 0.00000 | ||
| 389 | 2023.03.16 08:15 | modify | 131 | 0.10 | 1.21087 | 1.21637 | 1.20687 | ||
| 390 | 2023.03.16 08:30 | sell | 132 | 0.10 | 1.20957 | 0.00000 | 0.00000 | ||
| 391 | 2023.03.16 08:30 | modify | 132 | 0.10 | 1.20957 | 1.21507 | 1.20557 | ||
| 392 | 2023.03.16 08:45 | sell | 133 | 0.10 | 1.20975 | 0.00000 | 0.00000 | ||
| 393 | 2023.03.16 08:45 | modify | 133 | 0.10 | 1.20975 | 1.21525 | 1.20575 | ||
| 394 | 2023.03.16 09:18 | t/p | 131 | 0.10 | 1.20687 | 1.21637 | 1.20687 | 40.00 | 10595.00 |
| 395 | 2023.03.16 09:30 | buy | 134 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
| 396 | 2023.03.16 09:30 | modify | 134 | 0.10 | 1.20654 | 1.20104 | 1.21054 | ||
| 397 | 2023.03.16 09:45 | buy | 135 | 0.10 | 1.20700 | 0.00000 | 0.00000 | ||
| 398 | 2023.03.16 09:45 | modify | 135 | 0.10 | 1.20700 | 1.20150 | 1.21100 | ||
| 399 | 2023.03.16 10:22 | t/p | 133 | 0.10 | 1.20575 | 1.21525 | 1.20575 | 40.00 | 10635.00 |
| 400 | 2023.03.16 10:22 | t/p | 132 | 0.10 | 1.20557 | 1.21507 | 1.20557 | 40.00 | 10675.00 |
| 401 | 2023.03.16 10:23 | t/p | 130 | 0.10 | 1.20553 | 1.21503 | 1.20553 | 40.00 | 10715.00 |
| 402 | 2023.03.16 10:30 | buy | 136 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
| 403 | 2023.03.16 10:30 | modify | 136 | 0.10 | 1.20560 | 1.20010 | 1.20960 | ||
| 404 | 2023.03.16 10:32 | t/p | 129 | 0.10 | 1.20482 | 1.21432 | 1.20482 | 40.00 | 10755.00 |
| 405 | 2023.03.16 10:45 | buy | 137 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
| 406 | 2023.03.16 10:45 | modify | 137 | 0.10 | 1.20510 | 1.19960 | 1.20910 | ||
| 407 | 2023.03.16 11:00 | buy | 138 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
| 408 | 2023.03.16 11:00 | modify | 138 | 0.10 | 1.20520 | 1.19970 | 1.20920 | ||
| 409 | 2023.03.16 11:15 | buy | 139 | 0.10 | 1.20402 | 0.00000 | 0.00000 | ||
| 410 | 2023.03.16 11:15 | modify | 139 | 0.10 | 1.20402 | 1.19852 | 1.20802 | ||
| 411 | 2023.03.16 11:30 | buy | 140 | 0.10 | 1.20508 | 0.00000 | 0.00000 | ||
| 412 | 2023.03.16 11:30 | modify | 140 | 0.10 | 1.20508 | 1.19958 | 1.20908 | ||
| 413 | 2023.03.16 12:00 | buy | 141 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
| 414 | 2023.03.16 12:00 | modify | 141 | 0.10 | 1.20518 | 1.19968 | 1.20918 | ||
| 415 | 2023.03.16 12:54 | close | 141 | 0.10 | 1.20741 | 1.19968 | 1.20918 | 22.30 | 10777.30 |
| 416 | 2023.03.16 12:54 | close | 140 | 0.10 | 1.20741 | 1.19958 | 1.20908 | 23.30 | 10800.60 |
| 417 | 2023.03.16 12:54 | close | 139 | 0.10 | 1.20741 | 1.19852 | 1.20802 | 33.90 | 10834.50 |
| 418 | 2023.03.16 12:54 | close | 138 | 0.10 | 1.20741 | 1.19970 | 1.20920 | 22.10 | 10856.60 |
| 419 | 2023.03.16 12:54 | close | 137 | 0.10 | 1.20741 | 1.19960 | 1.20910 | 23.10 | 10879.70 |
| 420 | 2023.03.16 12:54 | close | 136 | 0.10 | 1.20741 | 1.20010 | 1.20960 | 18.10 | 10897.80 |
| 421 | 2023.03.16 12:54 | close | 135 | 0.10 | 1.20741 | 1.20150 | 1.21100 | 4.10 | 10901.90 |
| 422 | 2023.03.16 12:54 | close | 134 | 0.10 | 1.20741 | 1.20104 | 1.21054 | 8.70 | 10910.60 |
| 423 | 2023.03.16 12:54 | close | 128 | 0.10 | 1.20771 | 1.21290 | 1.20340 | -3.10 | 10907.50 |
| 424 | 2023.03.17 06:00 | sell | 142 | 0.10 | 1.21591 | 0.00000 | 0.00000 | ||
| 425 | 2023.03.17 06:00 | modify | 142 | 0.10 | 1.21591 | 1.22141 | 1.21191 | ||
| 426 | 2023.03.17 06:15 | sell | 143 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
| 427 | 2023.03.17 06:15 | modify | 143 | 0.10 | 1.21558 | 1.22108 | 1.21158 | ||
| 428 | 2023.03.17 06:30 | sell | 144 | 0.10 | 1.21557 | 0.00000 | 0.00000 | ||
| 429 | 2023.03.17 06:30 | modify | 144 | 0.10 | 1.21557 | 1.22107 | 1.21157 | ||
| 430 | 2023.03.17 07:00 | sell | 145 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
| 431 | 2023.03.17 07:00 | modify | 145 | 0.10 | 1.21633 | 1.22183 | 1.21233 | ||
| 432 | 2023.03.17 07:15 | sell | 146 | 0.10 | 1.21624 | 0.00000 | 0.00000 | ||
| 433 | 2023.03.17 07:15 | modify | 146 | 0.10 | 1.21624 | 1.22174 | 1.21224 | ||
| 434 | 2023.03.17 07:30 | sell | 147 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
| 435 | 2023.03.17 07:30 | modify | 147 | 0.10 | 1.21639 | 1.22189 | 1.21239 | ||
| 436 | 2023.03.17 07:45 | sell | 148 | 0.10 | 1.21651 | 0.00000 | 0.00000 | ||
| 437 | 2023.03.17 07:45 | modify | 148 | 0.10 | 1.21651 | 1.22201 | 1.21251 | ||
| 438 | 2023.03.17 10:30 | sell | 149 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
| 439 | 2023.03.17 10:30 | modify | 149 | 0.10 | 1.21314 | 1.21864 | 1.20914 | ||
| 440 | 2023.03.17 11:00 | sell | 150 | 0.10 | 1.21353 | 0.00000 | 0.00000 | ||
| 441 | 2023.03.17 11:00 | modify | 150 | 0.10 | 1.21353 | 1.21903 | 1.20953 | ||
| 442 | 2023.03.17 11:30 | buy | 151 | 0.10 | 1.21331 | 0.00000 | 0.00000 | ||
| 443 | 2023.03.17 11:30 | modify | 151 | 0.10 | 1.21331 | 1.20781 | 1.21731 | ||
| 444 | 2023.03.17 11:31 | t/p | 148 | 0.10 | 1.21251 | 1.22201 | 1.21251 | 40.00 | 10947.50 |
| 445 | 2023.03.17 11:33 | t/p | 147 | 0.10 | 1.21239 | 1.22189 | 1.21239 | 40.00 | 10987.50 |
| 446 | 2023.03.17 11:33 | t/p | 145 | 0.10 | 1.21233 | 1.22183 | 1.21233 | 40.00 | 11027.50 |
| 447 | 2023.03.17 11:33 | t/p | 146 | 0.10 | 1.21224 | 1.22174 | 1.21224 | 40.00 | 11067.50 |
| 448 | 2023.03.17 11:42 | t/p | 142 | 0.10 | 1.21191 | 1.22141 | 1.21191 | 40.00 | 11107.50 |
| 449 | 2023.03.17 11:43 | t/p | 143 | 0.10 | 1.21158 | 1.22108 | 1.21158 | 40.00 | 11147.50 |
| 450 | 2023.03.17 11:45 | buy | 152 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
| 451 | 2023.03.17 11:45 | modify | 152 | 0.10 | 1.21210 | 1.20660 | 1.21610 | ||
| 452 | 2023.03.17 12:00 | buy | 153 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
| 453 | 2023.03.17 12:00 | modify | 153 | 0.10 | 1.21339 | 1.20789 | 1.21739 | ||
| 454 | 2023.03.17 12:15 | buy | 154 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
| 455 | 2023.03.17 12:15 | modify | 154 | 0.10 | 1.21300 | 1.20750 | 1.21700 | ||
| 456 | 2023.03.17 12:30 | buy | 155 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
| 457 | 2023.03.17 12:30 | modify | 155 | 0.10 | 1.21290 | 1.20740 | 1.21690 | ||
| 458 | 2023.03.17 14:00 | close | 155 | 0.10 | 1.21444 | 1.20740 | 1.21690 | 15.40 | 11162.90 |
| 459 | 2023.03.17 14:00 | close | 154 | 0.10 | 1.21444 | 1.20750 | 1.21700 | 14.40 | 11177.30 |
| 460 | 2023.03.17 14:00 | close | 153 | 0.10 | 1.21444 | 1.20789 | 1.21739 | 10.50 | 11187.80 |
| 461 | 2023.03.17 14:00 | close | 152 | 0.10 | 1.21444 | 1.20660 | 1.21610 | 23.40 | 11211.20 |
| 462 | 2023.03.17 14:00 | close | 151 | 0.10 | 1.21444 | 1.20781 | 1.21731 | 11.30 | 11222.50 |
| 463 | 2023.03.17 14:00 | close | 150 | 0.10 | 1.21474 | 1.21903 | 1.20953 | -12.10 | 11210.40 |
| 464 | 2023.03.17 14:00 | close | 149 | 0.10 | 1.21474 | 1.21864 | 1.20914 | -16.00 | 11194.40 |
| 465 | 2023.03.17 14:00 | close | 144 | 0.10 | 1.21474 | 1.22107 | 1.21157 | 8.30 | 11202.70 |
| 466 | 2023.03.20 06:15 | buy | 156 | 0.10 | 1.21852 | 0.00000 | 0.00000 | ||
| 467 | 2023.03.20 06:15 | modify | 156 | 0.10 | 1.21852 | 1.21302 | 1.22252 | ||
| 468 | 2023.03.20 06:30 | buy | 157 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
| 469 | 2023.03.20 06:30 | modify | 157 | 0.10 | 1.21800 | 1.21250 | 1.22200 | ||
| 470 | 2023.03.20 06:45 | buy | 158 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
| 471 | 2023.03.20 06:45 | modify | 158 | 0.10 | 1.21813 | 1.21263 | 1.22213 | ||
| 472 | 2023.03.20 07:00 | buy | 159 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
| 473 | 2023.03.20 07:00 | modify | 159 | 0.10 | 1.21859 | 1.21309 | 1.22259 | ||
| 474 | 2023.03.20 07:15 | buy | 160 | 0.10 | 1.21807 | 0.00000 | 0.00000 | ||
| 475 | 2023.03.20 07:15 | modify | 160 | 0.10 | 1.21807 | 1.21257 | 1.22207 | ||
| 476 | 2023.03.20 07:30 | sell | 161 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
| 477 | 2023.03.20 07:30 | modify | 161 | 0.10 | 1.21948 | 1.22498 | 1.21548 | ||
| 478 | 2023.03.20 07:45 | sell | 162 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
| 479 | 2023.03.20 07:45 | modify | 162 | 0.10 | 1.21860 | 1.22410 | 1.21460 | ||
| 480 | 2023.03.20 08:00 | sell | 163 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
| 481 | 2023.03.20 08:00 | modify | 163 | 0.10 | 1.21892 | 1.22442 | 1.21492 | ||
| 482 | 2023.03.20 08:15 | buy | 164 | 0.10 | 1.21798 | 0.00000 | 0.00000 | ||
| 483 | 2023.03.20 08:15 | modify | 164 | 0.10 | 1.21798 | 1.21248 | 1.22198 | ||
| 484 | 2023.03.20 08:30 | buy | 165 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
| 485 | 2023.03.20 08:30 | modify | 165 | 0.10 | 1.21773 | 1.21223 | 1.22173 | ||
| 486 | 2023.03.20 08:45 | sell | 166 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
| 487 | 2023.03.20 08:45 | modify | 166 | 0.10 | 1.21937 | 1.22487 | 1.21537 | ||
| 488 | 2023.03.20 09:00 | sell | 167 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
| 489 | 2023.03.20 09:00 | modify | 167 | 0.10 | 1.22126 | 1.22676 | 1.21726 | ||
| 490 | 2023.03.20 09:45 | buy | 168 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
| 491 | 2023.03.20 09:45 | modify | 168 | 0.10 | 1.21914 | 1.21364 | 1.22314 | ||
| 492 | 2023.03.20 10:00 | buy | 169 | 0.10 | 1.21952 | 0.00000 | 0.00000 | ||
| 493 | 2023.03.20 10:00 | modify | 169 | 0.10 | 1.21952 | 1.21402 | 1.22352 | ||
| 494 | 2023.03.20 10:30 | sell | 170 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
| 495 | 2023.03.20 10:30 | modify | 170 | 0.10 | 1.21975 | 1.22525 | 1.21575 | ||
| 496 | 2023.03.20 10:45 | sell | 171 | 0.10 | 1.22041 | 0.00000 | 0.00000 | ||
| 497 | 2023.03.20 10:45 | modify | 171 | 0.10 | 1.22041 | 1.22591 | 1.21641 | ||
| 498 | 2023.03.20 10:56 | t/p | 165 | 0.10 | 1.22173 | 1.21223 | 1.22173 | 40.00 | 11242.70 |
| 499 | 2023.03.20 10:56 | t/p | 164 | 0.10 | 1.22198 | 1.21248 | 1.22198 | 40.00 | 11282.70 |
| 500 | 2023.03.20 10:57 | t/p | 157 | 0.10 | 1.22200 | 1.21250 | 1.22200 | 40.00 | 11322.70 |
| 501 | 2023.03.20 10:57 | t/p | 160 | 0.10 | 1.22207 | 1.21257 | 1.22207 | 40.00 | 11362.70 |
| 502 | 2023.03.20 10:57 | t/p | 158 | 0.10 | 1.22213 | 1.21263 | 1.22213 | 40.00 | 11402.70 |
| 503 | 2023.03.20 10:58 | t/p | 156 | 0.10 | 1.22252 | 1.21302 | 1.22252 | 40.00 | 11442.70 |
| 504 | 2023.03.20 10:58 | t/p | 159 | 0.10 | 1.22259 | 1.21309 | 1.22259 | 40.00 | 11482.70 |
| 505 | 2023.03.20 11:00 | sell | 172 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
| 506 | 2023.03.20 11:00 | modify | 172 | 0.10 | 1.22223 | 1.22773 | 1.21823 | ||
| 507 | 2023.03.20 11:15 | sell | 173 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
| 508 | 2023.03.20 11:15 | modify | 173 | 0.10 | 1.22237 | 1.22787 | 1.21837 | ||
| 509 | 2023.03.20 11:30 | sell | 174 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
| 510 | 2023.03.20 11:30 | modify | 174 | 0.10 | 1.22201 | 1.22751 | 1.21801 | ||
| 511 | 2023.03.20 11:45 | sell | 175 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
| 512 | 2023.03.20 11:45 | modify | 175 | 0.10 | 1.22163 | 1.22713 | 1.21763 | ||
| 513 | 2023.03.20 11:57 | t/p | 168 | 0.10 | 1.22314 | 1.21364 | 1.22314 | 40.00 | 11522.70 |
| 514 | 2023.03.20 12:00 | sell | 176 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
| 515 | 2023.03.20 12:00 | modify | 176 | 0.10 | 1.22311 | 1.22861 | 1.21911 | ||
| 516 | 2023.03.20 12:00 | t/p | 169 | 0.10 | 1.22352 | 1.21402 | 1.22352 | 40.00 | 11562.70 |
| 517 | 2023.03.20 12:15 | sell | 177 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
| 518 | 2023.03.20 12:15 | modify | 177 | 0.10 | 1.22251 | 1.22801 | 1.21851 | ||
| 519 | 2023.03.20 12:30 | sell | 178 | 0.10 | 1.22306 | 0.00000 | 0.00000 | ||
| 520 | 2023.03.20 12:30 | modify | 178 | 0.10 | 1.22306 | 1.22856 | 1.21906 | ||
| 521 | 2023.03.20 12:39 | s/l | 162 | 0.10 | 1.22410 | 1.22410 | 1.21460 | -55.00 | 11507.70 |
| 522 | 2023.03.20 12:40 | close | 178 | 0.10 | 1.22436 | 1.22856 | 1.21906 | -13.00 | 11494.70 |
| 523 | 2023.03.20 12:40 | close | 177 | 0.10 | 1.22436 | 1.22801 | 1.21851 | -18.50 | 11476.20 |
| 524 | 2023.03.20 12:40 | close | 176 | 0.10 | 1.22436 | 1.22861 | 1.21911 | -12.50 | 11463.70 |
| 525 | 2023.03.20 12:40 | close | 175 | 0.10 | 1.22436 | 1.22713 | 1.21763 | -27.30 | 11436.40 |
| 526 | 2023.03.20 12:40 | close | 174 | 0.10 | 1.22436 | 1.22751 | 1.21801 | -23.50 | 11412.90 |
| 527 | 2023.03.20 12:40 | close | 173 | 0.10 | 1.22436 | 1.22787 | 1.21837 | -19.90 | 11393.00 |
| 528 | 2023.03.20 12:40 | close | 172 | 0.10 | 1.22436 | 1.22773 | 1.21823 | -21.30 | 11371.70 |
| 529 | 2023.03.20 12:40 | close | 171 | 0.10 | 1.22436 | 1.22591 | 1.21641 | -39.50 | 11332.20 |
| 530 | 2023.03.20 12:40 | close | 170 | 0.10 | 1.22436 | 1.22525 | 1.21575 | -46.10 | 11286.10 |
| 531 | 2023.03.20 12:40 | close | 167 | 0.10 | 1.22436 | 1.22676 | 1.21726 | -31.00 | 11255.10 |
| 532 | 2023.03.20 12:40 | close | 166 | 0.10 | 1.22436 | 1.22487 | 1.21537 | -49.90 | 11205.20 |
| 533 | 2023.03.20 12:40 | close | 163 | 0.10 | 1.22436 | 1.22442 | 1.21492 | -54.40 | 11150.80 |
| 534 | 2023.03.20 12:40 | close | 161 | 0.10 | 1.22436 | 1.22498 | 1.21548 | -48.80 | 11102.00 |
| 535 | 2023.03.21 06:30 | buy | 179 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
| 536 | 2023.03.21 06:30 | modify | 179 | 0.10 | 1.22528 | 1.21978 | 1.22928 | ||
| 537 | 2023.03.21 06:45 | buy | 180 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
| 538 | 2023.03.21 06:45 | modify | 180 | 0.10 | 1.22502 | 1.21952 | 1.22902 | ||
| 539 | 2023.03.21 07:00 | buy | 181 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
| 540 | 2023.03.21 07:00 | modify | 181 | 0.10 | 1.22553 | 1.22003 | 1.22953 | ||
| 541 | 2023.03.21 07:15 | buy | 182 | 0.10 | 1.22552 | 0.00000 | 0.00000 | ||
| 542 | 2023.03.21 07:15 | modify | 182 | 0.10 | 1.22552 | 1.22002 | 1.22952 | ||
| 543 | 2023.03.21 08:00 | buy | 183 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
| 544 | 2023.03.21 08:00 | modify | 183 | 0.10 | 1.22394 | 1.21844 | 1.22794 | ||
| 545 | 2023.03.21 08:15 | buy | 184 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
| 546 | 2023.03.21 08:15 | modify | 184 | 0.10 | 1.22496 | 1.21946 | 1.22896 | ||
| 547 | 2023.03.21 08:30 | buy | 185 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
| 548 | 2023.03.21 08:30 | modify | 185 | 0.10 | 1.22507 | 1.21957 | 1.22907 | ||
| 549 | 2023.03.21 08:45 | buy | 186 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
| 550 | 2023.03.21 08:45 | modify | 186 | 0.10 | 1.22488 | 1.21938 | 1.22888 | ||
| 551 | 2023.03.21 08:50 | close | 186 | 0.10 | 1.22377 | 1.21938 | 1.22888 | -11.10 | 11090.90 |
| 552 | 2023.03.21 08:50 | close | 185 | 0.10 | 1.22377 | 1.21957 | 1.22907 | -13.00 | 11077.90 |
| 553 | 2023.03.21 08:50 | close | 184 | 0.10 | 1.22377 | 1.21946 | 1.22896 | -11.90 | 11066.00 |
| 554 | 2023.03.21 08:50 | close | 183 | 0.10 | 1.22377 | 1.21844 | 1.22794 | -1.70 | 11064.30 |
| 555 | 2023.03.21 08:50 | close | 182 | 0.10 | 1.22377 | 1.22002 | 1.22952 | -17.50 | 11046.80 |
| 556 | 2023.03.21 08:50 | close | 181 | 0.10 | 1.22377 | 1.22003 | 1.22953 | -17.60 | 11029.20 |
| 557 | 2023.03.21 08:50 | close | 180 | 0.10 | 1.22377 | 1.21952 | 1.22902 | -12.50 | 11016.70 |
| 558 | 2023.03.21 08:50 | close | 179 | 0.10 | 1.22377 | 1.21978 | 1.22928 | -15.10 | 11001.60 |
| 559 | 2023.03.22 07:00 | sell | 187 | 0.10 | 1.22284 | 0.00000 | 0.00000 | ||
| 560 | 2023.03.22 07:00 | modify | 187 | 0.10 | 1.22284 | 1.22834 | 1.21884 | ||
| 561 | 2023.03.22 07:15 | sell | 188 | 0.10 | 1.22567 | 0.00000 | 0.00000 | ||
| 562 | 2023.03.22 07:15 | modify | 188 | 0.10 | 1.22567 | 1.23117 | 1.22167 | ||
| 563 | 2023.03.22 07:30 | sell | 189 | 0.10 | 1.22499 | 0.00000 | 0.00000 | ||
| 564 | 2023.03.22 07:30 | modify | 189 | 0.10 | 1.22499 | 1.23049 | 1.22099 | ||
| 565 | 2023.03.22 07:45 | sell | 190 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
| 566 | 2023.03.22 07:45 | modify | 190 | 0.10 | 1.22620 | 1.23170 | 1.22220 | ||
| 567 | 2023.03.22 08:00 | sell | 191 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
| 568 | 2023.03.22 08:00 | modify | 191 | 0.10 | 1.22590 | 1.23140 | 1.22190 | ||
| 569 | 2023.03.22 08:03 | close | 191 | 0.10 | 1.22712 | 1.23140 | 1.22190 | -12.20 | 10989.40 |
| 570 | 2023.03.22 08:03 | close | 190 | 0.10 | 1.22712 | 1.23170 | 1.22220 | -9.20 | 10980.20 |
| 571 | 2023.03.22 08:03 | close | 189 | 0.10 | 1.22712 | 1.23049 | 1.22099 | -21.30 | 10958.90 |
| 572 | 2023.03.22 08:03 | close | 188 | 0.10 | 1.22712 | 1.23117 | 1.22167 | -14.50 | 10944.40 |
| 573 | 2023.03.22 08:03 | close | 187 | 0.10 | 1.22712 | 1.22834 | 1.21884 | -42.80 | 10901.60 |
| 574 | 2023.03.23 06:00 | sell | 192 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
| 575 | 2023.03.23 06:00 | modify | 192 | 0.10 | 1.23238 | 1.23788 | 1.22838 | ||
| 576 | 2023.03.23 06:15 | sell | 193 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
| 577 | 2023.03.23 06:15 | modify | 193 | 0.10 | 1.23274 | 1.23824 | 1.22874 | ||
| 578 | 2023.03.23 06:30 | sell | 194 | 0.10 | 1.23324 | 0.00000 | 0.00000 | ||
| 579 | 2023.03.23 06:30 | modify | 194 | 0.10 | 1.23324 | 1.23874 | 1.22924 | ||
| 580 | 2023.03.23 06:45 | sell | 195 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
| 581 | 2023.03.23 06:45 | modify | 195 | 0.10 | 1.23300 | 1.23850 | 1.22900 | ||
| 582 | 2023.03.23 07:30 | sell | 196 | 0.10 | 1.23409 | 0.00000 | 0.00000 | ||
| 583 | 2023.03.23 07:30 | modify | 196 | 0.10 | 1.23409 | 1.23959 | 1.23009 | ||
| 584 | 2023.03.23 08:45 | sell | 197 | 0.10 | 1.23234 | 0.00000 | 0.00000 | ||
| 585 | 2023.03.23 08:45 | modify | 197 | 0.10 | 1.23234 | 1.23784 | 1.22834 | ||
| 586 | 2023.03.23 09:00 | sell | 198 | 0.10 | 1.23207 | 0.00000 | 0.00000 | ||
| 587 | 2023.03.23 09:00 | modify | 198 | 0.10 | 1.23207 | 1.23757 | 1.22807 | ||
| 588 | 2023.03.23 09:15 | sell | 199 | 0.10 | 1.23302 | 0.00000 | 0.00000 | ||
| 589 | 2023.03.23 09:15 | modify | 199 | 0.10 | 1.23302 | 1.23852 | 1.22902 | ||
| 590 | 2023.03.23 09:30 | sell | 200 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
| 591 | 2023.03.23 09:30 | modify | 200 | 0.10 | 1.23231 | 1.23781 | 1.22831 | ||
| 592 | 2023.03.23 10:17 | t/p | 196 | 0.10 | 1.23009 | 1.23959 | 1.23009 | 40.00 | 10941.60 |
| 593 | 2023.03.23 10:24 | t/p | 194 | 0.10 | 1.22924 | 1.23874 | 1.22924 | 40.00 | 10981.60 |
| 594 | 2023.03.23 10:24 | t/p | 195 | 0.10 | 1.22900 | 1.23850 | 1.22900 | 40.00 | 11021.60 |
| 595 | 2023.03.23 10:24 | t/p | 199 | 0.10 | 1.22902 | 1.23852 | 1.22902 | 40.00 | 11061.60 |
| 596 | 2023.03.23 10:24 | t/p | 193 | 0.10 | 1.22874 | 1.23824 | 1.22874 | 40.00 | 11101.60 |
| 597 | 2023.03.23 10:30 | buy | 201 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
| 598 | 2023.03.23 10:30 | modify | 201 | 0.10 | 1.22882 | 1.22332 | 1.23282 | ||
| 599 | 2023.03.23 11:00 | buy | 202 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
| 600 | 2023.03.23 11:00 | modify | 202 | 0.10 | 1.22913 | 1.22363 | 1.23313 | ||
| 601 | 2023.03.23 11:15 | buy | 203 | 0.10 | 1.22972 | 0.00000 | 0.00000 | ||
| 602 | 2023.03.23 11:15 | modify | 203 | 0.10 | 1.22972 | 1.22422 | 1.23372 | ||
| 603 | 2023.03.23 11:45 | buy | 204 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
| 604 | 2023.03.23 11:45 | modify | 204 | 0.10 | 1.22923 | 1.22373 | 1.23323 | ||
| 605 | 2023.03.23 12:00 | t/p | 201 | 0.10 | 1.23282 | 1.22332 | 1.23282 | 40.00 | 11141.60 |
| 606 | 2023.03.23 12:15 | sell | 205 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
| 607 | 2023.03.23 12:15 | modify | 205 | 0.10 | 1.23169 | 1.23719 | 1.22769 | ||
| 608 | 2023.03.23 12:20 | t/p | 202 | 0.10 | 1.23313 | 1.22363 | 1.23313 | 40.00 | 11181.60 |
| 609 | 2023.03.23 12:20 | t/p | 204 | 0.10 | 1.23323 | 1.22373 | 1.23323 | 40.00 | 11221.60 |
| 610 | 2023.03.23 12:21 | t/p | 203 | 0.10 | 1.23372 | 1.22422 | 1.23372 | 40.00 | 11261.60 |
| 611 | 2023.03.23 12:28 | close | 205 | 0.10 | 1.23234 | 1.23719 | 1.22769 | -6.50 | 11255.10 |
| 612 | 2023.03.23 12:28 | close | 200 | 0.10 | 1.23234 | 1.23781 | 1.22831 | -0.30 | 11254.80 |
| 613 | 2023.03.23 12:28 | close | 198 | 0.10 | 1.23234 | 1.23757 | 1.22807 | -2.70 | 11252.10 |
| 614 | 2023.03.23 12:28 | close | 197 | 0.10 | 1.23234 | 1.23784 | 1.22834 | 0.00 | 11252.10 |
| 615 | 2023.03.23 12:28 | close | 192 | 0.10 | 1.23234 | 1.23788 | 1.22838 | 0.40 | 11252.50 |
| 616 | 2023.03.24 06:15 | buy | 206 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
| 617 | 2023.03.24 06:15 | modify | 206 | 0.10 | 1.22858 | 1.22308 | 1.23258 | ||
| 618 | 2023.03.24 06:30 | buy | 207 | 0.10 | 1.22798 | 0.00000 | 0.00000 | ||
| 619 | 2023.03.24 06:30 | modify | 207 | 0.10 | 1.22798 | 1.22248 | 1.23198 | ||
| 620 | 2023.03.24 06:45 | buy | 208 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
| 621 | 2023.03.24 06:45 | modify | 208 | 0.10 | 1.22804 | 1.22254 | 1.23204 | ||
| 622 | 2023.03.24 07:00 | buy | 209 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
| 623 | 2023.03.24 07:00 | modify | 209 | 0.10 | 1.22702 | 1.22152 | 1.23102 | ||
| 624 | 2023.03.24 07:30 | buy | 210 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
| 625 | 2023.03.24 07:30 | modify | 210 | 0.10 | 1.22799 | 1.22249 | 1.23199 | ||
| 626 | 2023.03.24 08:06 | close | 210 | 0.10 | 1.22588 | 1.22249 | 1.23199 | -21.10 | 11231.40 |
| 627 | 2023.03.24 08:06 | close | 209 | 0.10 | 1.22588 | 1.22152 | 1.23102 | -11.40 | 11220.00 |
| 628 | 2023.03.24 08:06 | close | 208 | 0.10 | 1.22588 | 1.22254 | 1.23204 | -21.60 | 11198.40 |
| 629 | 2023.03.24 08:06 | close | 207 | 0.10 | 1.22588 | 1.22248 | 1.23198 | -21.00 | 11177.40 |
| 630 | 2023.03.24 08:06 | close | 206 | 0.10 | 1.22588 | 1.22308 | 1.23258 | -27.00 | 11150.40 |
| 631 | 2023.03.27 06:15 | buy | 211 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
| 632 | 2023.03.27 06:15 | modify | 211 | 0.10 | 1.22303 | 1.21753 | 1.22703 | ||
| 633 | 2023.03.27 06:30 | buy | 212 | 0.10 | 1.22291 | 0.00000 | 0.00000 | ||
| 634 | 2023.03.27 06:30 | modify | 212 | 0.10 | 1.22291 | 1.21741 | 1.22691 | ||
| 635 | 2023.03.27 06:45 | buy | 213 | 0.10 | 1.22305 | 0.00000 | 0.00000 | ||
| 636 | 2023.03.27 06:45 | modify | 213 | 0.10 | 1.22305 | 1.21755 | 1.22705 | ||
| 637 | 2023.03.27 07:00 | sell | 214 | 0.10 | 1.22454 | 0.00000 | 0.00000 | ||
| 638 | 2023.03.27 07:00 | modify | 214 | 0.10 | 1.22454 | 1.23004 | 1.22054 | ||
| 639 | 2023.03.27 07:15 | sell | 215 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
| 640 | 2023.03.27 07:15 | modify | 215 | 0.10 | 1.22520 | 1.23070 | 1.22120 | ||
| 641 | 2023.03.27 08:00 | buy | 216 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
| 642 | 2023.03.27 08:00 | modify | 216 | 0.10 | 1.22370 | 1.21820 | 1.22770 | ||
| 643 | 2023.03.27 08:30 | sell | 217 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
| 644 | 2023.03.27 08:30 | modify | 217 | 0.10 | 1.22527 | 1.23077 | 1.22127 | ||
| 645 | 2023.03.27 08:45 | sell | 218 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
| 646 | 2023.03.27 08:45 | modify | 218 | 0.10 | 1.22558 | 1.23108 | 1.22158 | ||
| 647 | 2023.03.27 09:00 | sell | 219 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
| 648 | 2023.03.27 09:00 | modify | 219 | 0.10 | 1.22622 | 1.23172 | 1.22222 | ||
| 649 | 2023.03.27 09:15 | sell | 220 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
| 650 | 2023.03.27 09:15 | modify | 220 | 0.10 | 1.22527 | 1.23077 | 1.22127 | ||
| 651 | 2023.03.27 09:30 | sell | 221 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
| 652 | 2023.03.27 09:30 | modify | 221 | 0.10 | 1.22605 | 1.23155 | 1.22205 | ||
| 653 | 2023.03.27 10:15 | sell | 222 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
| 654 | 2023.03.27 10:15 | modify | 222 | 0.10 | 1.22551 | 1.23101 | 1.22151 | ||
| 655 | 2023.03.27 10:45 | sell | 223 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
| 656 | 2023.03.27 10:45 | modify | 223 | 0.10 | 1.22559 | 1.23109 | 1.22159 | ||
| 657 | 2023.03.27 11:00 | sell | 224 | 0.10 | 1.22628 | 0.00000 | 0.00000 | ||
| 658 | 2023.03.27 11:00 | modify | 224 | 0.10 | 1.22628 | 1.23178 | 1.22228 | ||
| 659 | 2023.03.27 11:07 | t/p | 212 | 0.10 | 1.22691 | 1.21741 | 1.22691 | 40.00 | 11190.40 |
| 660 | 2023.03.27 11:07 | t/p | 211 | 0.10 | 1.22703 | 1.21753 | 1.22703 | 40.00 | 11230.40 |
| 661 | 2023.03.27 11:07 | t/p | 213 | 0.10 | 1.22705 | 1.21755 | 1.22705 | 40.00 | 11270.40 |
| 662 | 2023.03.27 11:15 | sell | 225 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
| 663 | 2023.03.27 11:15 | modify | 225 | 0.10 | 1.22667 | 1.23217 | 1.22267 | ||
| 664 | 2023.03.27 11:30 | sell | 226 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
| 665 | 2023.03.27 11:30 | modify | 226 | 0.10 | 1.22667 | 1.23217 | 1.22267 | ||
| 666 | 2023.03.27 11:45 | sell | 227 | 0.10 | 1.22686 | 0.00000 | 0.00000 | ||
| 667 | 2023.03.27 11:45 | modify | 227 | 0.10 | 1.22686 | 1.23236 | 1.22286 | ||
| 668 | 2023.03.27 12:00 | sell | 228 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
| 669 | 2023.03.27 12:00 | modify | 228 | 0.10 | 1.22639 | 1.23189 | 1.22239 | ||
| 670 | 2023.03.27 12:15 | sell | 229 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
| 671 | 2023.03.27 12:15 | modify | 229 | 0.10 | 1.22677 | 1.23227 | 1.22277 | ||
| 672 | 2023.03.27 12:58 | close | 229 | 0.10 | 1.22440 | 1.23227 | 1.22277 | 23.70 | 11294.10 |
| 673 | 2023.03.27 12:58 | close | 228 | 0.10 | 1.22440 | 1.23189 | 1.22239 | 19.90 | 11314.00 |
| 674 | 2023.03.27 12:58 | close | 227 | 0.10 | 1.22440 | 1.23236 | 1.22286 | 24.60 | 11338.60 |
| 675 | 2023.03.27 12:58 | close | 226 | 0.10 | 1.22440 | 1.23217 | 1.22267 | 22.70 | 11361.30 |
| 676 | 2023.03.27 12:58 | close | 225 | 0.10 | 1.22440 | 1.23217 | 1.22267 | 22.70 | 11384.00 |
| 677 | 2023.03.27 12:58 | close | 224 | 0.10 | 1.22440 | 1.23178 | 1.22228 | 18.80 | 11402.80 |
| 678 | 2023.03.27 12:58 | close | 223 | 0.10 | 1.22440 | 1.23109 | 1.22159 | 11.90 | 11414.70 |
| 679 | 2023.03.27 12:58 | close | 222 | 0.10 | 1.22440 | 1.23101 | 1.22151 | 11.10 | 11425.80 |
| 680 | 2023.03.27 12:58 | close | 221 | 0.10 | 1.22440 | 1.23155 | 1.22205 | 16.50 | 11442.30 |
| 681 | 2023.03.27 12:58 | close | 220 | 0.10 | 1.22440 | 1.23077 | 1.22127 | 8.70 | 11451.00 |
| 682 | 2023.03.27 12:58 | close | 219 | 0.10 | 1.22440 | 1.23172 | 1.22222 | 18.20 | 11469.20 |
| 683 | 2023.03.27 12:58 | close | 218 | 0.10 | 1.22440 | 1.23108 | 1.22158 | 11.80 | 11481.00 |
| 684 | 2023.03.27 12:58 | close | 217 | 0.10 | 1.22440 | 1.23077 | 1.22127 | 8.70 | 11489.70 |
| 685 | 2023.03.27 12:58 | close | 216 | 0.10 | 1.22410 | 1.21820 | 1.22770 | 4.00 | 11493.70 |
| 686 | 2023.03.27 12:58 | close | 215 | 0.10 | 1.22440 | 1.23070 | 1.22120 | 8.00 | 11501.70 |
| 687 | 2023.03.27 12:58 | close | 214 | 0.10 | 1.22440 | 1.23004 | 1.22054 | 1.40 | 11503.10 |
| 688 | 2023.03.28 06:00 | sell | 230 | 0.10 | 1.23151 | 0.00000 | 0.00000 | ||
| 689 | 2023.03.28 06:00 | modify | 230 | 0.10 | 1.23151 | 1.23701 | 1.22751 | ||
| 690 | 2023.03.28 06:30 | sell | 231 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
| 691 | 2023.03.28 06:30 | modify | 231 | 0.10 | 1.23177 | 1.23727 | 1.22777 | ||
| 692 | 2023.03.28 07:00 | sell | 232 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
| 693 | 2023.03.28 07:00 | modify | 232 | 0.10 | 1.23215 | 1.23765 | 1.22815 | ||
| 694 | 2023.03.28 07:15 | sell | 233 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
| 695 | 2023.03.28 07:15 | modify | 233 | 0.10 | 1.23237 | 1.23787 | 1.22837 | ||
| 696 | 2023.03.28 07:30 | sell | 234 | 0.10 | 1.23282 | 0.00000 | 0.00000 | ||
| 697 | 2023.03.28 07:30 | modify | 234 | 0.10 | 1.23282 | 1.23832 | 1.22882 | ||
| 698 | 2023.03.28 07:45 | sell | 235 | 0.10 | 1.23253 | 0.00000 | 0.00000 | ||
| 699 | 2023.03.28 07:45 | modify | 235 | 0.10 | 1.23253 | 1.23803 | 1.22853 | ||
| 700 | 2023.03.28 08:45 | buy | 236 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
| 701 | 2023.03.28 08:45 | modify | 236 | 0.10 | 1.22993 | 1.22443 | 1.23393 | ||
| 702 | 2023.03.28 09:00 | buy | 237 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
| 703 | 2023.03.28 09:00 | modify | 237 | 0.10 | 1.22985 | 1.22435 | 1.23385 | ||
| 704 | 2023.03.28 09:15 | buy | 238 | 0.10 | 1.22917 | 0.00000 | 0.00000 | ||
| 705 | 2023.03.28 09:15 | modify | 238 | 0.10 | 1.22917 | 1.22367 | 1.23317 | ||
| 706 | 2023.03.28 09:30 | buy | 239 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
| 707 | 2023.03.28 09:30 | modify | 239 | 0.10 | 1.22924 | 1.22374 | 1.23324 | ||
| 708 | 2023.03.28 09:32 | t/p | 234 | 0.10 | 1.22882 | 1.23832 | 1.22882 | 40.00 | 11543.10 |
| 709 | 2023.03.28 09:32 | t/p | 235 | 0.10 | 1.22853 | 1.23803 | 1.22853 | 40.00 | 11583.10 |
| 710 | 2023.03.28 09:32 | t/p | 233 | 0.10 | 1.22837 | 1.23787 | 1.22837 | 40.00 | 11623.10 |
| 711 | 2023.03.28 09:45 | buy | 240 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
| 712 | 2023.03.28 09:45 | modify | 240 | 0.10 | 1.22870 | 1.22320 | 1.23270 | ||
| 713 | 2023.03.28 10:00 | buy | 241 | 0.10 | 1.22893 | 0.00000 | 0.00000 | ||
| 714 | 2023.03.28 10:00 | modify | 241 | 0.10 | 1.22893 | 1.22343 | 1.23293 | ||
| 715 | 2023.03.28 11:15 | sell | 242 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
| 716 | 2023.03.28 11:15 | modify | 242 | 0.10 | 1.23197 | 1.23747 | 1.22797 | ||
| 717 | 2023.03.28 11:30 | sell | 243 | 0.10 | 1.23172 | 0.00000 | 0.00000 | ||
| 718 | 2023.03.28 11:30 | modify | 243 | 0.10 | 1.23172 | 1.23722 | 1.22772 | ||
| 719 | 2023.03.28 12:00 | sell | 244 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
| 720 | 2023.03.28 12:00 | modify | 244 | 0.10 | 1.23206 | 1.23756 | 1.22806 | ||
| 721 | 2023.03.28 12:10 | t/p | 240 | 0.10 | 1.23270 | 1.22320 | 1.23270 | 40.00 | 11663.10 |
| 722 | 2023.03.28 12:15 | sell | 245 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
| 723 | 2023.03.28 12:15 | modify | 245 | 0.10 | 1.23276 | 1.23826 | 1.22876 | ||
| 724 | 2023.03.28 12:30 | sell | 246 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
| 725 | 2023.03.28 12:30 | modify | 246 | 0.10 | 1.23232 | 1.23782 | 1.22832 | ||
| 726 | 2023.03.28 12:45 | buy | 247 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
| 727 | 2023.03.28 12:45 | modify | 247 | 0.10 | 1.23170 | 1.22620 | 1.23570 | ||
| 728 | 2023.03.28 14:00 | close | 247 | 0.10 | 1.23078 | 1.22620 | 1.23570 | -9.20 | 11653.90 |
| 729 | 2023.03.28 14:00 | close | 246 | 0.10 | 1.23108 | 1.23782 | 1.22832 | 12.40 | 11666.30 |
| 730 | 2023.03.28 14:00 | close | 245 | 0.10 | 1.23108 | 1.23826 | 1.22876 | 16.80 | 11683.10 |
| 731 | 2023.03.28 14:00 | close | 244 | 0.10 | 1.23108 | 1.23756 | 1.22806 | 9.80 | 11692.90 |
| 732 | 2023.03.28 14:00 | close | 243 | 0.10 | 1.23108 | 1.23722 | 1.22772 | 6.40 | 11699.30 |
| 733 | 2023.03.28 14:00 | close | 242 | 0.10 | 1.23108 | 1.23747 | 1.22797 | 8.90 | 11708.20 |
| 734 | 2023.03.28 14:00 | close | 241 | 0.10 | 1.23078 | 1.22343 | 1.23293 | 18.50 | 11726.70 |
| 735 | 2023.03.28 14:00 | close | 239 | 0.10 | 1.23078 | 1.22374 | 1.23324 | 15.40 | 11742.10 |
| 736 | 2023.03.28 14:00 | close | 238 | 0.10 | 1.23078 | 1.22367 | 1.23317 | 16.10 | 11758.20 |
| 737 | 2023.03.28 14:00 | close | 237 | 0.10 | 1.23078 | 1.22435 | 1.23385 | 9.30 | 11767.50 |
| 738 | 2023.03.28 14:00 | close | 236 | 0.10 | 1.23078 | 1.22443 | 1.23393 | 8.50 | 11776.00 |
| 739 | 2023.03.28 14:00 | close | 232 | 0.10 | 1.23108 | 1.23765 | 1.22815 | 10.70 | 11786.70 |
| 740 | 2023.03.28 14:00 | close | 231 | 0.10 | 1.23108 | 1.23727 | 1.22777 | 6.90 | 11793.60 |
| 741 | 2023.03.28 14:00 | close | 230 | 0.10 | 1.23108 | 1.23701 | 1.22751 | 4.30 | 11797.90 |
| 742 | 2023.03.29 06:00 | buy | 248 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
| 743 | 2023.03.29 06:00 | modify | 248 | 0.10 | 1.23171 | 1.22621 | 1.23571 | ||
| 744 | 2023.03.29 06:15 | buy | 249 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
| 745 | 2023.03.29 06:15 | modify | 249 | 0.10 | 1.23223 | 1.22673 | 1.23623 | ||
| 746 | 2023.03.29 06:30 | buy | 250 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
| 747 | 2023.03.29 06:30 | modify | 250 | 0.10 | 1.23160 | 1.22610 | 1.23560 | ||
| 748 | 2023.03.29 07:15 | buy | 251 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
| 749 | 2023.03.29 07:15 | modify | 251 | 0.10 | 1.23177 | 1.22627 | 1.23577 | ||
| 750 | 2023.03.29 07:45 | sell | 252 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
| 751 | 2023.03.29 07:45 | modify | 252 | 0.10 | 1.23290 | 1.23840 | 1.22890 | ||
| 752 | 2023.03.29 08:00 | buy | 253 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
| 753 | 2023.03.29 08:00 | modify | 253 | 0.10 | 1.23238 | 1.22688 | 1.23638 | ||
| 754 | 2023.03.29 08:30 | buy | 254 | 0.10 | 1.23107 | 0.00000 | 0.00000 | ||
| 755 | 2023.03.29 08:30 | modify | 254 | 0.10 | 1.23107 | 1.22557 | 1.23507 | ||
| 756 | 2023.03.29 08:45 | buy | 255 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
| 757 | 2023.03.29 08:45 | modify | 255 | 0.10 | 1.23155 | 1.22605 | 1.23555 | ||
| 758 | 2023.03.29 09:33 | t/p | 254 | 0.10 | 1.23507 | 1.22557 | 1.23507 | 40.00 | 11837.90 |
| 759 | 2023.03.29 09:45 | sell | 256 | 0.10 | 1.23485 | 0.00000 | 0.00000 | ||
| 760 | 2023.03.29 09:45 | modify | 256 | 0.10 | 1.23485 | 1.24035 | 1.23085 | ||
| 761 | 2023.03.29 09:58 | t/p | 250 | 0.10 | 1.23560 | 1.22610 | 1.23560 | 40.00 | 11877.90 |
| 762 | 2023.03.29 09:58 | t/p | 255 | 0.10 | 1.23555 | 1.22605 | 1.23555 | 40.00 | 11917.90 |
| 763 | 2023.03.29 09:58 | t/p | 248 | 0.10 | 1.23571 | 1.22621 | 1.23571 | 40.00 | 11957.90 |
| 764 | 2023.03.29 09:58 | t/p | 251 | 0.10 | 1.23577 | 1.22627 | 1.23577 | 40.00 | 11997.90 |
| 765 | 2023.03.29 10:00 | sell | 257 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
| 766 | 2023.03.29 10:00 | modify | 257 | 0.10 | 1.23547 | 1.24097 | 1.23147 | ||
| 767 | 2023.03.29 10:15 | sell | 258 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
| 768 | 2023.03.29 10:15 | modify | 258 | 0.10 | 1.23531 | 1.24081 | 1.23131 | ||
| 769 | 2023.03.29 10:30 | sell | 259 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
| 770 | 2023.03.29 10:30 | modify | 259 | 0.10 | 1.23437 | 1.23987 | 1.23037 | ||
| 771 | 2023.03.29 11:30 | sell | 260 | 0.10 | 1.23526 | 0.00000 | 0.00000 | ||
| 772 | 2023.03.29 11:30 | modify | 260 | 0.10 | 1.23526 | 1.24076 | 1.23126 | ||
| 773 | 2023.03.29 11:45 | sell | 261 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
| 774 | 2023.03.29 11:45 | modify | 261 | 0.10 | 1.23586 | 1.24136 | 1.23186 | ||
| 775 | 2023.03.29 12:17 | close | 261 | 0.10 | 1.23276 | 1.24136 | 1.23186 | 31.00 | 12028.90 |
| 776 | 2023.03.29 12:17 | close | 260 | 0.10 | 1.23276 | 1.24076 | 1.23126 | 25.00 | 12053.90 |
| 777 | 2023.03.29 12:17 | close | 259 | 0.10 | 1.23276 | 1.23987 | 1.23037 | 16.10 | 12070.00 |
| 778 | 2023.03.29 12:17 | close | 258 | 0.10 | 1.23276 | 1.24081 | 1.23131 | 25.50 | 12095.50 |
| 779 | 2023.03.29 12:17 | close | 257 | 0.10 | 1.23276 | 1.24097 | 1.23147 | 27.10 | 12122.60 |
| 780 | 2023.03.29 12:17 | close | 256 | 0.10 | 1.23276 | 1.24035 | 1.23085 | 20.90 | 12143.50 |
| 781 | 2023.03.29 12:17 | close | 253 | 0.10 | 1.23246 | 1.22688 | 1.23638 | 0.80 | 12144.30 |
| 782 | 2023.03.29 12:17 | close | 252 | 0.10 | 1.23276 | 1.23840 | 1.22890 | 1.40 | 12145.70 |
| 783 | 2023.03.29 12:17 | close | 249 | 0.10 | 1.23246 | 1.22673 | 1.23623 | 2.30 | 12148.00 |
| 784 | 2023.03.30 06:00 | sell | 262 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
| 785 | 2023.03.30 06:00 | modify | 262 | 0.10 | 1.23216 | 1.23766 | 1.22816 | ||
| 786 | 2023.03.30 06:15 | sell | 263 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
| 787 | 2023.03.30 06:15 | modify | 263 | 0.10 | 1.23162 | 1.23712 | 1.22762 | ||
| 788 | 2023.03.30 06:30 | sell | 264 | 0.10 | 1.23192 | 0.00000 | 0.00000 | ||
| 789 | 2023.03.30 06:30 | modify | 264 | 0.10 | 1.23192 | 1.23742 | 1.22792 | ||
| 790 | 2023.03.30 06:45 | sell | 265 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
| 791 | 2023.03.30 06:45 | modify | 265 | 0.10 | 1.23211 | 1.23761 | 1.22811 | ||
| 792 | 2023.03.30 07:00 | sell | 266 | 0.10 | 1.23373 | 0.00000 | 0.00000 | ||
| 793 | 2023.03.30 07:00 | modify | 266 | 0.10 | 1.23373 | 1.23923 | 1.22973 | ||
| 794 | 2023.03.30 07:02 | close | 266 | 0.10 | 1.23432 | 1.23923 | 1.22973 | -5.90 | 12142.10 |
| 795 | 2023.03.30 07:02 | close | 265 | 0.10 | 1.23432 | 1.23761 | 1.22811 | -22.10 | 12120.00 |
| 796 | 2023.03.30 07:02 | close | 264 | 0.10 | 1.23432 | 1.23742 | 1.22792 | -24.00 | 12096.00 |
| 797 | 2023.03.30 07:02 | close | 263 | 0.10 | 1.23432 | 1.23712 | 1.22762 | -27.00 | 12069.00 |
| 798 | 2023.03.30 07:02 | close | 262 | 0.10 | 1.23432 | 1.23766 | 1.22816 | -21.60 | 12047.40 |
| 799 | 2023.03.31 06:00 | buy | 267 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
| 800 | 2023.03.31 06:00 | modify | 267 | 0.10 | 1.23838 | 1.23288 | 1.24238 | ||
| 801 | 2023.03.31 06:15 | buy | 268 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
| 802 | 2023.03.31 06:15 | modify | 268 | 0.10 | 1.23842 | 1.23292 | 1.24242 | ||
| 803 | 2023.03.31 06:30 | buy | 269 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
| 804 | 2023.03.31 06:30 | modify | 269 | 0.10 | 1.23833 | 1.23283 | 1.24233 | ||
| 805 | 2023.03.31 06:45 | sell | 270 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
| 806 | 2023.03.31 06:45 | modify | 270 | 0.10 | 1.23886 | 1.24436 | 1.23486 | ||
| 807 | 2023.03.31 07:00 | sell | 271 | 0.10 | 1.23963 | 0.00000 | 0.00000 | ||
| 808 | 2023.03.31 07:00 | modify | 271 | 0.10 | 1.23963 | 1.24513 | 1.23563 | ||
| 809 | 2023.03.31 07:15 | sell | 272 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
| 810 | 2023.03.31 07:15 | modify | 272 | 0.10 | 1.23928 | 1.24478 | 1.23528 | ||
| 811 | 2023.03.31 07:30 | buy | 273 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
| 812 | 2023.03.31 07:30 | modify | 273 | 0.10 | 1.23813 | 1.23263 | 1.24213 | ||
| 813 | 2023.03.31 07:45 | buy | 274 | 0.10 | 1.23643 | 0.00000 | 0.00000 | ||
| 814 | 2023.03.31 07:45 | modify | 274 | 0.10 | 1.23643 | 1.23093 | 1.24043 | ||
| 815 | 2023.03.31 08:00 | buy | 275 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
| 816 | 2023.03.31 08:00 | modify | 275 | 0.10 | 1.23699 | 1.23149 | 1.24099 | ||
| 817 | 2023.03.31 08:15 | buy | 276 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
| 818 | 2023.03.31 08:15 | modify | 276 | 0.10 | 1.23734 | 1.23184 | 1.24134 | ||
| 819 | 2023.03.31 08:30 | buy | 277 | 0.10 | 1.23624 | 0.00000 | 0.00000 | ||
| 820 | 2023.03.31 08:30 | modify | 277 | 0.10 | 1.23624 | 1.23074 | 1.24024 | ||
| 821 | 2023.03.31 08:37 | t/p | 271 | 0.10 | 1.23563 | 1.24513 | 1.23563 | 40.00 | 12087.40 |
| 822 | 2023.03.31 08:45 | buy | 278 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
| 823 | 2023.03.31 08:45 | modify | 278 | 0.10 | 1.23620 | 1.23070 | 1.24020 | ||
| 824 | 2023.03.31 09:00 | buy | 279 | 0.10 | 1.23684 | 0.00000 | 0.00000 | ||
| 825 | 2023.03.31 09:00 | modify | 279 | 0.10 | 1.23684 | 1.23134 | 1.24084 | ||
| 826 | 2023.03.31 09:15 | buy | 280 | 0.10 | 1.23705 | 0.00000 | 0.00000 | ||
| 827 | 2023.03.31 09:15 | modify | 280 | 0.10 | 1.23705 | 1.23155 | 1.24105 | ||
| 828 | 2023.03.31 12:00 | buy | 281 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
| 829 | 2023.03.31 12:00 | modify | 281 | 0.10 | 1.23764 | 1.23214 | 1.24164 | ||
| 830 | 2023.03.31 12:15 | buy | 282 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
| 831 | 2023.03.31 12:15 | modify | 282 | 0.10 | 1.23720 | 1.23170 | 1.24120 | ||
| 832 | 2023.03.31 12:30 | buy | 283 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
| 833 | 2023.03.31 12:30 | modify | 283 | 0.10 | 1.23730 | 1.23180 | 1.24130 | ||
| 834 | 2023.03.31 12:45 | buy | 284 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
| 835 | 2023.03.31 12:45 | modify | 284 | 0.10 | 1.23850 | 1.23300 | 1.24250 | ||
| 836 | 2023.03.31 13:40 | close | 284 | 0.10 | 1.23958 | 1.23300 | 1.24250 | 10.80 | 12098.20 |
| 837 | 2023.03.31 13:40 | close | 283 | 0.10 | 1.23958 | 1.23180 | 1.24130 | 22.80 | 12121.00 |
| 838 | 2023.03.31 13:40 | close | 282 | 0.10 | 1.23958 | 1.23170 | 1.24120 | 23.80 | 12144.80 |
| 839 | 2023.03.31 13:40 | close | 281 | 0.10 | 1.23958 | 1.23214 | 1.24164 | 19.40 | 12164.20 |
| 840 | 2023.03.31 13:40 | close | 280 | 0.10 | 1.23958 | 1.23155 | 1.24105 | 25.30 | 12189.50 |
| 841 | 2023.03.31 13:40 | close | 279 | 0.10 | 1.23958 | 1.23134 | 1.24084 | 27.40 | 12216.90 |
| 842 | 2023.03.31 13:40 | close | 278 | 0.10 | 1.23958 | 1.23070 | 1.24020 | 33.80 | 12250.70 |
| 843 | 2023.03.31 13:40 | close | 277 | 0.10 | 1.23958 | 1.23074 | 1.24024 | 33.40 | 12284.10 |
| 844 | 2023.03.31 13:40 | close | 276 | 0.10 | 1.23958 | 1.23184 | 1.24134 | 22.40 | 12306.50 |
| 845 | 2023.03.31 13:40 | close | 275 | 0.10 | 1.23958 | 1.23149 | 1.24099 | 25.90 | 12332.40 |
| 846 | 2023.03.31 13:40 | close | 274 | 0.10 | 1.23958 | 1.23093 | 1.24043 | 31.50 | 12363.90 |
| 847 | 2023.03.31 13:40 | close | 273 | 0.10 | 1.23958 | 1.23263 | 1.24213 | 14.50 | 12378.40 |
| 848 | 2023.03.31 13:40 | close | 272 | 0.10 | 1.23988 | 1.24478 | 1.23528 | -6.00 | 12372.40 |
| 849 | 2023.03.31 13:40 | close | 270 | 0.10 | 1.23988 | 1.24436 | 1.23486 | -10.20 | 12362.20 |
| 850 | 2023.03.31 13:40 | close | 269 | 0.10 | 1.23958 | 1.23283 | 1.24233 | 12.50 | 12374.70 |
| 851 | 2023.03.31 13:40 | close | 268 | 0.10 | 1.23958 | 1.23292 | 1.24242 | 11.60 | 12386.30 |
| 852 | 2023.03.31 13:40 | close | 267 | 0.10 | 1.23958 | 1.23288 | 1.24238 | 12.00 | 12398.30 |